Cap Mercato $2.48T
5.98%
Volume 24o $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.070166 | $0.069956 | $0.082171 | $0.069956 | $666,810 | - |
May-02 2024 | $0.070854 | $0.067851 | $0.078933 | $0.07275 | $985,513 | - |
May-01 2024 | $0.068091 | $0.068007 | $0.091995 | $0.072969 | $653,615 | - |
Apr-30 2024 | $0.079202 | $0.070021 | $0.096863 | $0.092437 | $1,985,219 | - |
Apr-29 2024 | $0.08864 | $0.069753 | $0.270564 | $0.270564 | $426,653 | - |
Apr-28 2024 | $0.327141 | $0.074091 | $0.327141 | $0.085661 | $486,268 | - |
Apr-27 2024 | $0.085386 | $0.065372 | $0.10282 | $0.065372 | $1,732,588 | - |
Apr-26 2024 | $0.060344 | $0.050881 | $0.1094 | $0.090149 | $925,411 | - |
Apr-25 2024 | $0.090169 | $0.090163 | $0.121539 | $0.121476 | $3,032,075 | - |
Apr-24 2024 | $0.120622 | $0.108456 | $0.130087 | $0.122256 | $214,107 | - |
Apr-23 2024 | $0.114817 | $0.082666 | $0.141557 | $0.120646 | $52,600 | - |
Apr-22 2024 | $0.121023 | $0.105271 | $0.153875 | $0.153875 | $319,405 | - |
Apr-21 2024 | $0.153801 | $0.142523 | $0.177727 | $0.142523 | $26,757 | - |
Apr-20 2024 | $0.137248 | $0.133792 | $0.173165 | $0.170868 | $73,299 | - |
Apr-19 2024 | $0.170734 | $0.166838 | $0.241239 | $0.192197 | $180,482 | - |