시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.060344 | $0.050881 | $0.1094 | $0.090149 | $925,411 | - |
| Apr-25 2024 | $0.090169 | $0.090163 | $0.121539 | $0.121476 | $3,032,075 | - |
| Apr-24 2024 | $0.120622 | $0.108456 | $0.130087 | $0.122256 | $214,107 | - |
| Apr-23 2024 | $0.114817 | $0.082666 | $0.141557 | $0.120646 | $52,600 | - |
| Apr-22 2024 | $0.121023 | $0.105271 | $0.153875 | $0.153875 | $319,405 | - |
| Apr-21 2024 | $0.153801 | $0.142523 | $0.177727 | $0.142523 | $26,757 | - |
| Apr-20 2024 | $0.137248 | $0.133792 | $0.173165 | $0.170868 | $73,299 | - |
| Apr-19 2024 | $0.170734 | $0.166838 | $0.241239 | $0.192197 | $180,482 | - |
| Apr-18 2024 | $0.192112 | $0.144894 | $0.257831 | $0.237247 | $418,242 | - |
| Apr-17 2024 | $0.20102 | $0.20102 | $0.316709 | $0.26011 | $474,665 | - |
| Apr-16 2024 | $0.260093 | $0.203104 | $0.335368 | $0.276166 | $945,431 | - |
| Apr-15 2024 | $0.275586 | $0.23934 | $0.320537 | $0.23934 | $566,600 | - |
| Apr-14 2024 | $0.239047 | $0.236078 | $0.279318 | $0.266748 | $93,938 | - |
| Apr-13 2024 | $0.266676 | $0.20099 | $0.266676 | $0.207978 | $1,122,485 | - |
| Apr-12 2024 | $0.209767 | $0.185629 | $0.331417 | $0.234001 | $1,275,589 | - |