Cap Mercado $2.41T
4.23%
Volumen 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NIRVANA (VANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.070854 | $0.067851 | $0.078933 | $0.07275 | $985,513 | - |
| May-01 2024 | $0.068091 | $0.068007 | $0.091995 | $0.072969 | $653,615 | - |
| Apr-30 2024 | $0.079202 | $0.070021 | $0.096863 | $0.092437 | $1,985,219 | - |
| Apr-29 2024 | $0.08864 | $0.069753 | $0.270564 | $0.270564 | $426,653 | - |
| Apr-28 2024 | $0.327141 | $0.074091 | $0.327141 | $0.085661 | $486,268 | - |
| Apr-27 2024 | $0.085386 | $0.065372 | $0.10282 | $0.065372 | $1,732,588 | - |
| Apr-26 2024 | $0.060344 | $0.050881 | $0.1094 | $0.090149 | $925,411 | - |
| Apr-25 2024 | $0.090169 | $0.090163 | $0.121539 | $0.121476 | $3,032,075 | - |
| Apr-24 2024 | $0.120622 | $0.108456 | $0.130087 | $0.122256 | $214,107 | - |
| Apr-23 2024 | $0.114817 | $0.082666 | $0.141557 | $0.120646 | $52,600 | - |
| Apr-22 2024 | $0.121023 | $0.105271 | $0.153875 | $0.153875 | $319,405 | - |
| Apr-21 2024 | $0.153801 | $0.142523 | $0.177727 | $0.142523 | $26,757 | - |
| Apr-20 2024 | $0.137248 | $0.133792 | $0.173165 | $0.170868 | $73,299 | - |
| Apr-19 2024 | $0.170734 | $0.166838 | $0.241239 | $0.192197 | $180,482 | - |
| Apr-18 2024 | $0.192112 | $0.144894 | $0.257831 | $0.237247 | $418,242 | - |