Market Cap $2.35T
2.96%
Volume 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Coins
28.805
+11
Exchanges
885
Last update
1 minute ago
Nimfamoney (NIMFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2018 | $2.1779 | $1.9775 | $2.1779 | $2.0510 | $4,776 | $911,923 |
| Feb-08 2018 | $2.0484 | $1.9782 | $2.9774 | $2.1442 | $4,492 | $952,097 |
| Feb-07 2018 | $2.1496 | $2.0910 | $3.0242 | $2.9025 | $5,712 | $1,284,250 |
| Feb-06 2018 | $2.9056 | $1.4216 | $2.9206 | $1.8778 | $1,988 | $828,652 |
| Feb-05 2018 | $1.8712 | $1.7029 | $3.2385 | $2.2334 | $1,173 | $985,816 |
| Feb-04 2018 | $2.2553 | $1.9709 | $3.6910 | $3.6910 | $306 | $1,628,960 |
| Feb-03 2018 | $3.6921 | $2.5474 | $3.6921 | $3.4838 | $3,463 | $1,535,337 |
| Feb-02 2018 | $3.4670 | $2.6234 | $4.6244 | $4.6244 | $7,129 | $2,035,923 |
| Feb-01 2018 | $4.6408 | $3.5029 | $5.508 | $5.309 | $2,764 | $2,336,712 |
| Jan-31 2018 | $5.299 | $3.5632 | $8.009 | $7.850 | $2,353 | $3,477,659 |
| Jan-30 2018 | $7.823 | $7.096 | $9.205 | $7.498 | $10,758 | $3,321,843 |
| Jan-29 2018 | $7.495 | $7.427 | $12.17 | $12.09 | $21,873 | - |
| Jan-28 2018 | $12.10 | $6.074 | $12.74 | $10.29 | $45,960 | - |
| Jan-27 2018 | $10.22 | $3.5400 | $10.22 | $5.258 | $14,101 | - |
| Jan-26 2018 | $5.257 | $2.0742 | $7.849 | $7.641 | $2,383 | - |