Market Cap $2.72T
-1.28%
Volume 24h $130.04B
-1.06%
BTC % 56.61%
0.21%
ETH % 9.39%
-1.06%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $4.1416 | $4.1416 | $4.1416 | $4.1416 | - | - |
| May-16 2026 | $4.1416 | $4.1416 | $4.1416 | $4.1416 | - | - |
| May-15 2026 | $4.1416 | $4.1416 | $4.1543 | $4.1543 | - | - |
| May-14 2026 | $4.1543 | $4.1543 | $4.1543 | $4.1543 | - | - |
| May-13 2026 | $4.1543 | $4.1419 | $4.1543 | $4.1534 | - | - |
| May-12 2026 | $4.1493 | $4.1316 | $4.1493 | $4.1316 | $288 | - |
| May-11 2026 | $4.1316 | $4.1316 | $4.1341 | $4.1341 | - | - |
| May-10 2026 | $4.1341 | $4.1341 | $4.1534 | $4.1534 | - | - |
| May-09 2026 | $4.1534 | $4.1409 | $4.1534 | $4.1409 | - | - |
| May-08 2026 | $4.1409 | $4.1409 | $4.1409 | $4.1409 | - | - |
| May-07 2026 | $4.1409 | $4.1409 | $4.1913 | $4.1913 | - | - |
| May-06 2026 | $4.1913 | $4.1913 | $4.1924 | $4.1924 | - | - |
| May-05 2026 | $4.1924 | $4.1924 | $4.1924 | $4.1924 | - | - |
| May-04 2026 | $4.1924 | $4.1704 | $4.2059 | $4.1704 | - | - |
| May-03 2026 | $4.1704 | $4.1704 | $4.1832 | $4.1832 | - | - |