Market Cap $2.80T
-1.14%
Volume 24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
Coins
34.523
+8
Exchanges
885
Last update
1 minute ago
Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $4.2007 | $4.0478 | $4.2100 | $4.0522 | - | - |
| Apr-21 2026 | $4.0522 | $4.0206 | $4.0522 | $4.0206 | - | - |
| Apr-20 2026 | $4.0206 | $3.9997 | $4.0206 | $3.9997 | - | - |
| Apr-19 2026 | $3.9997 | $3.9997 | $3.9997 | $3.9997 | - | - |
| Apr-18 2026 | $3.9997 | $3.9477 | $4.0326 | $4.0326 | - | - |
| Apr-17 2026 | $4.0326 | $4.0326 | $4.0326 | $4.0326 | - | - |
| Apr-16 2026 | $4.0326 | $4.0326 | $4.0421 | $4.0421 | - | - |
| Apr-15 2026 | $4.0421 | $4.0421 | $4.0421 | $4.0421 | - | - |
| Apr-14 2026 | $4.0421 | $4.0421 | $4.0421 | $4.0421 | - | - |
| Apr-13 2026 | $4.0421 | $4.0142 | $4.0808 | $4.0808 | - | - |
| Apr-12 2026 | $4.0808 | $4.0693 | $4.0808 | $4.0693 | - | - |
| Apr-11 2026 | $4.0693 | $4.0693 | $4.0693 | $4.0693 | - | - |
| Apr-10 2026 | $4.0693 | $4.0693 | $4.0855 | $4.0760 | - | - |
| Apr-09 2026 | $4.0760 | $4.0706 | $4.0761 | $4.0706 | - | - |
| Apr-08 2026 | $4.0706 | $4.0706 | $4.0767 | $4.0767 | - | - |