Рыночная кепка $2.30T
-1.42%
Объем 24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Монеты
26.918
+19
Биржи
885
Последнее обновление
1 минут тому назад
Nirvana ANA (ANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-18 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-17 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-16 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-15 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-14 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-13 2023 | $0.050125 | $0.050124 | $0.050138 | $0.050127 | - | - |
| Sep-12 2023 | $0.050127 | $0.050124 | $0.051342 | $0.051322 | $35 | - |
| Sep-11 2023 | $0.051323 | $0.051311 | $0.051507 | $0.051507 | $0 | - |
| Sep-10 2023 | $0.051504 | $0.051504 | $0.051776 | $0.051776 | $10 | - |
| Sep-09 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-08 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-07 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-06 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-05 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |