時価総額 $2.80T
0.18%
ボリューム24h $287.53B
4.36%
BTC % 55.88%
0.66%
ETH % 10.13%
-0.59%
硬貨
34.520
+8
取引所
885
最後の更新
1 分 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $4.2007 | $4.0478 | $4.2100 | $4.0522 | - | - |
| Apr-21 2026 | $4.0522 | $4.0206 | $4.0522 | $4.0206 | - | - |
| Apr-20 2026 | $4.0206 | $3.9997 | $4.0206 | $3.9997 | - | - |
| Apr-19 2026 | $3.9997 | $3.9997 | $3.9997 | $3.9997 | - | - |
| Apr-18 2026 | $3.9997 | $3.9477 | $4.0326 | $4.0326 | - | - |
| Apr-17 2026 | $4.0326 | $4.0326 | $4.0326 | $4.0326 | - | - |
| Apr-16 2026 | $4.0326 | $4.0326 | $4.0421 | $4.0421 | - | - |
| Apr-15 2026 | $4.0421 | $4.0421 | $4.0421 | $4.0421 | - | - |
| Apr-14 2026 | $4.0421 | $4.0421 | $4.0421 | $4.0421 | - | - |
| Apr-13 2026 | $4.0421 | $4.0142 | $4.0808 | $4.0808 | - | - |
| Apr-12 2026 | $4.0808 | $4.0693 | $4.0808 | $4.0693 | - | - |
| Apr-11 2026 | $4.0693 | $4.0693 | $4.0693 | $4.0693 | - | - |
| Apr-10 2026 | $4.0693 | $4.0693 | $4.0855 | $4.0760 | - | - |
| Apr-09 2026 | $4.0760 | $4.0706 | $4.0761 | $4.0706 | - | - |
| Apr-08 2026 | $4.0706 | $4.0706 | $4.0767 | $4.0767 | - | - |