時価総額 $2.72T
-1.27%
ボリューム24h $130.20B
-1.56%
BTC % 56.61%
0.23%
ETH % 9.4%
-0.95%
硬貨
34.639
取引所
874
最後の更新
32 秒 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $4.1416 | $4.1416 | $4.1416 | $4.1416 | - | - |
| May-16 2026 | $4.1416 | $4.1416 | $4.1416 | $4.1416 | - | - |
| May-15 2026 | $4.1416 | $4.1416 | $4.1543 | $4.1543 | - | - |
| May-14 2026 | $4.1543 | $4.1543 | $4.1543 | $4.1543 | - | - |
| May-13 2026 | $4.1543 | $4.1419 | $4.1543 | $4.1534 | - | - |
| May-12 2026 | $4.1493 | $4.1316 | $4.1493 | $4.1316 | $288 | - |
| May-11 2026 | $4.1316 | $4.1316 | $4.1341 | $4.1341 | - | - |
| May-10 2026 | $4.1341 | $4.1341 | $4.1534 | $4.1534 | - | - |
| May-09 2026 | $4.1534 | $4.1409 | $4.1534 | $4.1409 | - | - |
| May-08 2026 | $4.1409 | $4.1409 | $4.1409 | $4.1409 | - | - |
| May-07 2026 | $4.1409 | $4.1409 | $4.1913 | $4.1913 | - | - |
| May-06 2026 | $4.1913 | $4.1913 | $4.1924 | $4.1924 | - | - |
| May-05 2026 | $4.1924 | $4.1924 | $4.1924 | $4.1924 | - | - |
| May-04 2026 | $4.1924 | $4.1704 | $4.2059 | $4.1704 | - | - |
| May-03 2026 | $4.1704 | $4.1704 | $4.1832 | $4.1832 | - | - |