Market Cap $2.79T
-0.15%
Volume 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Coins
26.137
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Aug-01 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jul-31 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jul-30 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jul-29 2022 | $0.0000000963 | $0.0000000902 | $0.000000098 | $0.0000000902 | - | - |
Jul-28 2022 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
Jul-27 2022 | $0.0000000902 | $0.000000087 | $0.0000000902 | $0.0000000889 | - | - |
Jul-26 2022 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
Jul-25 2022 | $0.0000000889 | $0.0000000881 | $0.0000000915 | $0.000000091 | - | - |
Jul-24 2022 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
Jul-23 2022 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
Jul-22 2022 | $0.000000091 | $0.0000000908 | $0.000000092 | $0.0000000915 | - | - |
Jul-21 2022 | $0.0000000914 | $0.0000000865 | $0.0000000914 | $0.0000000865 | $126 | - |
Jul-20 2022 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
Jul-19 2022 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |