Market Cap $2.87T
0.38%
Volume 24h $208.25B
45.56%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
Coins
34.609
+3
Exchanges
885
Last update
3 Minutes ago
NIO Tokenized Stock (Ondo) (NIOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $5.856 | $5.856 | $5.856 | $5.856 | - | $84,295 |
| May-09 2026 | $5.856 | $5.855 | $5.857 | $5.855 | - | $84,295 |
| May-08 2026 | $5.857 | $5.841 | $5.913 | $5.873 | $26,861 | $84,304 |
| May-07 2026 | $5.885 | $5.866 | $5.976 | $5.925 | $241 | $75,964 |
| May-06 2026 | $5.912 | $5.816 | $5.924 | $5.897 | $1,577 | $76,516 |
| May-05 2026 | $5.905 | $5.905 | $6.104 | $6.052 | $4,531 | $75,768 |
| May-04 2026 | $6.048 | $5.926 | $6.112 | $5.926 | $2,424 | $81,391 |
| May-03 2026 | $5.926 | $5.926 | $5.926 | $5.926 | - | $78,389 |
| May-02 2026 | $5.926 | $5.925 | $5.926 | $5.926 | - | $78,389 |
| May-01 2026 | $5.924 | $5.852 | $6.382 | $6.380 | $28,109 | $78,364 |
| Apr-30 2026 | $6.386 | $6.175 | $6.417 | $6.416 | $4,983 | $79,299 |
| Apr-29 2026 | $6.410 | $6.365 | $6.647 | $6.365 | $2,448 | $81,901 |
| Apr-28 2026 | $6.370 | $6.086 | $6.374 | $6.255 | $7,414 | $82,348 |
| Apr-27 2026 | $6.248 | $6.195 | $6.291 | $6.237 | $23,211 | $74,825 |
| Apr-26 2026 | $6.237 | $6.237 | $6.237 | $6.237 | - | $52,030 |