Market Cap $2.76T
1.22%
Volume 24h $293.32B
20.65%
BTC % 55.29%
0.47%
ETH % 10.22%
0.39%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
NIO Tokenized Stock (Ondo) (NIOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $6.848 | $6.848 | $6.848 | $6.848 | - | $81,262 |
| Apr-18 2026 | $6.848 | $6.847 | $6.848 | $6.847 | - | $81,262 |
| Apr-17 2026 | $6.841 | $6.833 | $6.953 | $6.941 | $7,733 | $81,182 |
| Apr-16 2026 | $6.956 | $6.452 | $6.965 | $6.452 | $5,132 | $84,100 |
| Apr-15 2026 | $6.451 | $6.405 | $6.584 | $6.584 | $8,130 | $73,304 |
| Apr-14 2026 | $6.572 | $6.500 | $6.580 | $6.501 | $4,711 | $81,629 |
| Apr-13 2026 | $6.507 | $6.462 | $6.634 | $6.520 | $7,709 | $80,468 |
| Apr-12 2026 | $6.520 | $6.520 | $6.520 | $6.520 | - | $73,567 |
| Apr-11 2026 | $6.519 | $6.519 | $6.522 | $6.521 | $47 | $73,559 |
| Apr-10 2026 | $6.512 | $6.105 | $6.546 | $6.106 | $10,082 | $73,525 |
| Apr-09 2026 | $6.091 | $6.040 | $6.667 | $6.376 | $22,149 | $71,094 |
| Apr-08 2026 | $6.383 | $6.292 | $6.515 | $6.293 | $10,127 | $85,413 |
| Apr-07 2026 | $6.289 | $6.055 | $6.289 | $6.236 | $10,967 | $78,546 |
| Apr-06 2026 | $6.236 | $6.236 | $6.413 | $6.282 | $11,221 | $88,523 |
| Apr-05 2026 | $6.282 | $6.282 | $6.282 | $6.282 | - | $84,260 |