Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.010125 | $0.010122 | $0.010129 | $0.010124 | $370 | - |
Apr-23 2024 | $0.010124 | $0.010123 | $0.010129 | $0.010127 | $370 | - |
Apr-22 2024 | $0.010124 | $0.00996691 | $0.010127 | $0.010085 | $370 | - |
Apr-21 2024 | $0.010085 | $0.00884161 | $0.016761 | $0.016761 | $369 | - |
Apr-20 2024 | $0.01676 | $0.014333 | $0.016777 | $0.01438 | $51 | - |
Apr-19 2024 | $0.014576 | $0.013733 | $0.014818 | $0.014338 | $24 | - |
Apr-18 2024 | $0.014352 | $0.01352 | $0.014352 | $0.013631 | $28 | - |
Apr-17 2024 | $0.01363 | $0.013377 | $0.014084 | $0.013758 | $32 | - |
Apr-16 2024 | $0.013758 | $0.013381 | $0.01424 | $0.014169 | $38 | - |
Apr-15 2024 | $0.01417 | $0.014155 | $0.015501 | $0.014499 | $36 | - |
Apr-14 2024 | $0.014495 | $0.013614 | $0.014495 | $0.013998 | $32 | - |
Apr-13 2024 | $0.013997 | $0.013997 | $0.015814 | $0.015814 | $44 | - |
Apr-12 2024 | $0.015813 | $0.015781 | $0.019728 | $0.019707 | $63 | - |
Apr-11 2024 | $0.019706 | $0.019605 | $0.019892 | $0.019618 | $20 | - |
Apr-10 2024 | $0.019617 | $0.019256 | $0.019621 | $0.019614 | $19 | - |