Cap Mercato $2.52T 2.09%
Volume 24o $101.54B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Monete 26.980 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nirvana NIRV NIRV

Prezzo storico di Nirvana NIRV (NIRV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $0.010128 $0.010124 $0.010132 $0.010124 $370 -
May-04 2024 $0.010125 $0.010123 $0.010127 $0.010126 $370 -
May-03 2024 $0.010128 $0.010124 $0.010128 $0.010126 $370 -
May-02 2024 $0.010125 $0.010123 $0.01013 $0.010126 $370 -
May-01 2024 $0.010124 $0.010122 $0.010126 $0.010124 $370 -
Apr-30 2024 $0.010124 $0.010122 $0.01013 $0.010124 $370 -
Apr-29 2024 $0.010124 $0.010123 $0.010127 $0.010127 $370 -
Apr-28 2024 $0.010123 $0.010122 $0.010126 $0.010124 $370 -
Apr-27 2024 $0.010124 $0.010123 $0.010126 $0.010125 $370 -
Apr-26 2024 $0.010126 $0.010123 $0.010127 $0.010124 $370 -
Apr-25 2024 $0.010125 $0.010123 $0.010127 $0.010127 $370 -
Apr-24 2024 $0.010125 $0.010122 $0.010129 $0.010124 $370 -
Apr-23 2024 $0.010124 $0.010123 $0.010129 $0.010127 $370 -
Apr-22 2024 $0.010124 $0.00996691 $0.010127 $0.010085 $370 -
Apr-21 2024 $0.010085 $0.00884161 $0.016761 $0.016761 $369 -

Analisi storica e di mercato del prezzo di Nirvana NIRV (NIRV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 685 giorni, dal giorno 21-06-2022.