時価総額 $2.65T
0.1%
ボリューム24h $149.01B
-6.07%
BTC % 58.21%
-0.32%
ETH % 9.67%
0%
硬貨
34.663
+7
取引所
875
最後の更新
3 分 前
Nirvana NIRV (NIRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.978979 | $0.978979 | $0.979048 | $0.979048 | - | - |
| May-16 2026 | $0.979048 | $0.979048 | $0.979154 | $0.979154 | - | - |
| May-15 2026 | $0.979154 | $0.979154 | $0.980467 | $0.980467 | - | - |
| May-14 2026 | $0.981663 | $0.981663 | $0.981782 | $0.981782 | - | - |
| May-13 2026 | $0.981782 | $0.981782 | $0.9824 | $0.9824 | - | - |
| May-12 2026 | $0.9824 | $0.9824 | $0.983676 | $0.983676 | - | - |
| May-11 2026 | $0.983676 | $0.983676 | $1.0051 | $1.0051 | - | - |
| May-10 2026 | $1.0051 | $0.982237 | $1.0051 | $0.982237 | - | - |
| May-09 2026 | $0.982237 | $0.982237 | $0.98252 | $0.98252 | - | - |
| May-08 2026 | $0.98252 | $0.982203 | $0.98252 | $0.982203 | - | - |
| May-07 2026 | $0.982203 | $0.982203 | $0.98275 | $0.98275 | - | - |
| May-06 2026 | $0.98275 | $0.98275 | $0.983397 | $0.983397 | $22 | - |
| May-05 2026 | $0.983397 | $0.983397 | $0.9998 | $0.9998 | - | - |
| May-04 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-03 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |