時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010124 | $0.010122 | $0.010126 | $0.010124 | $370 | - |
| Apr-30 2024 | $0.010124 | $0.010122 | $0.01013 | $0.010124 | $370 | - |
| Apr-29 2024 | $0.010124 | $0.010123 | $0.010127 | $0.010127 | $370 | - |
| Apr-28 2024 | $0.010123 | $0.010122 | $0.010126 | $0.010124 | $370 | - |
| Apr-27 2024 | $0.010124 | $0.010123 | $0.010126 | $0.010125 | $370 | - |
| Apr-26 2024 | $0.010126 | $0.010123 | $0.010127 | $0.010124 | $370 | - |
| Apr-25 2024 | $0.010125 | $0.010123 | $0.010127 | $0.010127 | $370 | - |
| Apr-24 2024 | $0.010125 | $0.010122 | $0.010129 | $0.010124 | $370 | - |
| Apr-23 2024 | $0.010124 | $0.010123 | $0.010129 | $0.010127 | $370 | - |
| Apr-22 2024 | $0.010124 | $0.00996691 | $0.010127 | $0.010085 | $370 | - |
| Apr-21 2024 | $0.010085 | $0.00884161 | $0.016761 | $0.016761 | $369 | - |
| Apr-20 2024 | $0.01676 | $0.014333 | $0.016777 | $0.01438 | $51 | - |
| Apr-19 2024 | $0.014576 | $0.013733 | $0.014818 | $0.014338 | $24 | - |
| Apr-18 2024 | $0.014352 | $0.01352 | $0.014352 | $0.013631 | $28 | - |
| Apr-17 2024 | $0.01363 | $0.013377 | $0.014084 | $0.013758 | $32 | - |