Cap Mercado $2.58T
0.42%
Volume 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.010124 | $0.00996691 | $0.010127 | $0.010085 | $370 | - |
| Apr-21 2024 | $0.010085 | $0.00884161 | $0.016761 | $0.016761 | $369 | - |
| Apr-20 2024 | $0.01676 | $0.014333 | $0.016777 | $0.01438 | $51 | - |
| Apr-19 2024 | $0.014576 | $0.013733 | $0.014818 | $0.014338 | $24 | - |
| Apr-18 2024 | $0.014352 | $0.01352 | $0.014352 | $0.013631 | $28 | - |
| Apr-17 2024 | $0.01363 | $0.013377 | $0.014084 | $0.013758 | $32 | - |
| Apr-16 2024 | $0.013758 | $0.013381 | $0.01424 | $0.014169 | $38 | - |
| Apr-15 2024 | $0.01417 | $0.014155 | $0.015501 | $0.014499 | $36 | - |
| Apr-14 2024 | $0.014495 | $0.013614 | $0.014495 | $0.013998 | $32 | - |
| Apr-13 2024 | $0.013997 | $0.013997 | $0.015814 | $0.015814 | $44 | - |
| Apr-12 2024 | $0.015813 | $0.015781 | $0.019728 | $0.019707 | $63 | - |
| Apr-11 2024 | $0.019706 | $0.019605 | $0.019892 | $0.019618 | $20 | - |
| Apr-10 2024 | $0.019617 | $0.019256 | $0.019621 | $0.019614 | $19 | - |
| Apr-09 2024 | $0.019619 | $0.019583 | $0.019969 | $0.019969 | $17 | - |
| Apr-08 2024 | $0.019966 | $0.019781 | $0.022308 | $0.022308 | $37 | - |