Cap Mercado $2.73T
-1.47%
Volume 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Moedas
34.542
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.976473 | $0.976473 | $0.976473 | $0.976473 | - | - |
| Apr-28 2026 | $0.976473 | $0.976473 | $0.976897 | $0.976897 | - | - |
| Apr-27 2026 | $0.976897 | $0.976897 | $0.977651 | $0.977651 | - | - |
| Apr-26 2026 | $0.977651 | $0.966291 | $0.992 | $0.966291 | - | - |
| Apr-25 2026 | $0.966291 | $0.966291 | $0.981094 | $0.979503 | - | - |
| Apr-24 2026 | $0.979503 | $0.9795 | $0.979503 | $0.9795 | - | - |
| Apr-23 2026 | $0.9795 | $0.9795 | $0.9954 | $0.9954 | - | - |
| Apr-22 2026 | $0.9954 | $0.983496 | $0.9954 | $0.9931 | - | - |
| Apr-21 2026 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | - |
| Apr-20 2026 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | - |
| Apr-19 2026 | $0.9931 | $0.9931 | $0.9933 | $0.9933 | - | - |
| Apr-18 2026 | $0.9933 | $0.9933 | $1.0100 | $1.0100 | - | - |
| Apr-17 2026 | $1.0100 | $1.0100 | $1.0100 | $1.0100 | - | - |
| Apr-16 2026 | $1.0100 | $1.0100 | $1.0100 | $1.0100 | - | - |
| Apr-15 2026 | $1.0100 | $1.0100 | $1.0100 | $1.0100 | - | - |