Cap Marché $2.51T
2.07%
Volume 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monnaies
26.976
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.010128 | $0.010124 | $0.010132 | $0.010124 | $370 | - |
May-04 2024 | $0.010125 | $0.010123 | $0.010127 | $0.010126 | $370 | - |
May-03 2024 | $0.010128 | $0.010124 | $0.010128 | $0.010126 | $370 | - |
May-02 2024 | $0.010125 | $0.010123 | $0.01013 | $0.010126 | $370 | - |
May-01 2024 | $0.010124 | $0.010122 | $0.010126 | $0.010124 | $370 | - |
Apr-30 2024 | $0.010124 | $0.010122 | $0.01013 | $0.010124 | $370 | - |
Apr-29 2024 | $0.010124 | $0.010123 | $0.010127 | $0.010127 | $370 | - |
Apr-28 2024 | $0.010123 | $0.010122 | $0.010126 | $0.010124 | $370 | - |
Apr-27 2024 | $0.010124 | $0.010123 | $0.010126 | $0.010125 | $370 | - |
Apr-26 2024 | $0.010126 | $0.010123 | $0.010127 | $0.010124 | $370 | - |
Apr-25 2024 | $0.010125 | $0.010123 | $0.010127 | $0.010127 | $370 | - |
Apr-24 2024 | $0.010125 | $0.010122 | $0.010129 | $0.010124 | $370 | - |
Apr-23 2024 | $0.010124 | $0.010123 | $0.010129 | $0.010127 | $370 | - |
Apr-22 2024 | $0.010124 | $0.00996691 | $0.010127 | $0.010085 | $370 | - |
Apr-21 2024 | $0.010085 | $0.00884161 | $0.016761 | $0.016761 | $369 | - |