시가총액 $2.65T
0.1%
볼륨 24시간 $149.01B
-6.07%
BTC % 58.21%
-0.32%
ETH % 9.67%
0%
코인
34.663
+7
거래소
875
마지막 업데이트
3 의사록 전에
Nirvana NIRV (NIRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.978979 | $0.978979 | $0.979048 | $0.979048 | - | - |
| May-16 2026 | $0.979048 | $0.979048 | $0.979154 | $0.979154 | - | - |
| May-15 2026 | $0.979154 | $0.979154 | $0.980467 | $0.980467 | - | - |
| May-14 2026 | $0.981663 | $0.981663 | $0.981782 | $0.981782 | - | - |
| May-13 2026 | $0.981782 | $0.981782 | $0.9824 | $0.9824 | - | - |
| May-12 2026 | $0.9824 | $0.9824 | $0.983676 | $0.983676 | - | - |
| May-11 2026 | $0.983676 | $0.983676 | $1.0051 | $1.0051 | - | - |
| May-10 2026 | $1.0051 | $0.982237 | $1.0051 | $0.982237 | - | - |
| May-09 2026 | $0.982237 | $0.982237 | $0.98252 | $0.98252 | - | - |
| May-08 2026 | $0.98252 | $0.982203 | $0.98252 | $0.982203 | - | - |
| May-07 2026 | $0.982203 | $0.982203 | $0.98275 | $0.98275 | - | - |
| May-06 2026 | $0.98275 | $0.98275 | $0.983397 | $0.983397 | $22 | - |
| May-05 2026 | $0.983397 | $0.983397 | $0.9998 | $0.9998 | - | - |
| May-04 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-03 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |