시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010124 | $0.010122 | $0.010126 | $0.010124 | $370 | - |
| Apr-30 2024 | $0.010124 | $0.010122 | $0.01013 | $0.010124 | $370 | - |
| Apr-29 2024 | $0.010124 | $0.010123 | $0.010127 | $0.010127 | $370 | - |
| Apr-28 2024 | $0.010123 | $0.010122 | $0.010126 | $0.010124 | $370 | - |
| Apr-27 2024 | $0.010124 | $0.010123 | $0.010126 | $0.010125 | $370 | - |
| Apr-26 2024 | $0.010126 | $0.010123 | $0.010127 | $0.010124 | $370 | - |
| Apr-25 2024 | $0.010125 | $0.010123 | $0.010127 | $0.010127 | $370 | - |
| Apr-24 2024 | $0.010125 | $0.010122 | $0.010129 | $0.010124 | $370 | - |
| Apr-23 2024 | $0.010124 | $0.010123 | $0.010129 | $0.010127 | $370 | - |
| Apr-22 2024 | $0.010124 | $0.00996691 | $0.010127 | $0.010085 | $370 | - |
| Apr-21 2024 | $0.010085 | $0.00884161 | $0.016761 | $0.016761 | $369 | - |
| Apr-20 2024 | $0.01676 | $0.014333 | $0.016777 | $0.01438 | $51 | - |
| Apr-19 2024 | $0.014576 | $0.013733 | $0.014818 | $0.014338 | $24 | - |
| Apr-18 2024 | $0.014352 | $0.01352 | $0.014352 | $0.013631 | $28 | - |
| Apr-17 2024 | $0.01363 | $0.013377 | $0.014084 | $0.013758 | $32 | - |