Рыночная кепка $2.48T
-0.4%
Объем 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Nirvana NIRV (NIRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010126 | $0.010123 | $0.010127 | $0.010124 | $370 | - |
| Apr-25 2024 | $0.010125 | $0.010123 | $0.010127 | $0.010127 | $370 | - |
| Apr-24 2024 | $0.010125 | $0.010122 | $0.010129 | $0.010124 | $370 | - |
| Apr-23 2024 | $0.010124 | $0.010123 | $0.010129 | $0.010127 | $370 | - |
| Apr-22 2024 | $0.010124 | $0.00996691 | $0.010127 | $0.010085 | $370 | - |
| Apr-21 2024 | $0.010085 | $0.00884161 | $0.016761 | $0.016761 | $369 | - |
| Apr-20 2024 | $0.01676 | $0.014333 | $0.016777 | $0.01438 | $51 | - |
| Apr-19 2024 | $0.014576 | $0.013733 | $0.014818 | $0.014338 | $24 | - |
| Apr-18 2024 | $0.014352 | $0.01352 | $0.014352 | $0.013631 | $28 | - |
| Apr-17 2024 | $0.01363 | $0.013377 | $0.014084 | $0.013758 | $32 | - |
| Apr-16 2024 | $0.013758 | $0.013381 | $0.01424 | $0.014169 | $38 | - |
| Apr-15 2024 | $0.01417 | $0.014155 | $0.015501 | $0.014499 | $36 | - |
| Apr-14 2024 | $0.014495 | $0.013614 | $0.014495 | $0.013998 | $32 | - |
| Apr-13 2024 | $0.013997 | $0.013997 | $0.015814 | $0.015814 | $44 | - |
| Apr-12 2024 | $0.015813 | $0.015781 | $0.019728 | $0.019707 | $63 | - |