Market Cap $2.79T 0.26%
Volume 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Coins 26.155 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-24 2020 $0.00001186 $0.0000116 $0.00002933 $0.00002927 $166 $2,782
Dec-23 2020 $0.0000294 $0.00001793 $0.00004459 $0.00004458 $475 $4,238
Dec-22 2020 $0.00004444 $0.00003545 $0.00005004 $0.00003652 $652 $3,473
Dec-21 2020 $0.00003667 $0.0000361 $0.00004533 $0.00004473 $643 $4,253
Dec-20 2020 $0.00004486 $0.00003862 $0.00004621 $0.00004616 $784 $4,388
Dec-19 2020 $0.00004618 $0.00003906 $0.00005265 $0.0000524 $739 $4,982
Dec-18 2020 $0.00005235 $0.00001285 $0.00011699 $0.00010298 $551 $9,791
Dec-17 2020 $0.00009665 $0.00008621 $0.00012604 $0.00010826 $505 $10,293
Dec-16 2020 $0.00009539 $0.00007511 $0.00011423 $0.00007665 $547 $7,287
Dec-15 2020 $0.00009435 $0.00007642 $0.00011277 $0.00009386 $435 $8,923
Dec-14 2020 $0.00008795 $0.00008669 $0.00011732 $0.00009444 $550 $8,978
Dec-13 2020 $0.00008857 $0.00007523 $0.00010782 $0.00009667 $567 $9,190
Dec-12 2020 $0.00009101 $0.00007762 $0.0001172 $0.00009285 $454 $8,827
Dec-11 2020 $0.00009281 $0.00008204 $0.00011501 $0.00010068 $475 $9,572
Dec-10 2020 $0.00009535 $0.00009047 $0.00012075 $0.00012057 $546 $11,463

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1060 days, from day 05-03-2021.