Market Cap $3.57T
1.11%
Volume 24h $209.80B
-37.51%
BTC % 59.59%
0.28%
ETH % 8.58%
0%
Coins
31.898
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22151 |
Neged
22151
NEGED
|
$0.000029 | - | 0.16% | -9.51% |
30d
47.25%
60d
14.66%
90d
-21.72%
|
Open $0.0000287
Low $0.00002869
High $0.00002949
|
- - | - |
|
||
| 22152 |
NeiRei
22152
NEIREI
|
$0.00000139 | - | -8.58% | -47.02% |
30d
109.92%
60d
80.5%
90d
-22.75%
|
Open $0.000001485
Low $0.00000139
High $0.000001521
|
- - | - |
|
||
| 22153 |
Neiro
22153
NEIRO
|
- | 5.13% | 9.99% | 9.99% |
30d
9.99%
60d
9.99%
90d
9.99%
|
Open $0.01444
Low $0.01444
High $0.015181
|
- - | - |
|
||
| 22154 |
Neiro 2.0
22154
NEIRO
|
- | - | - | - |
30d
-32.16%
60d
-30.07%
90d
-30.07%
|
Open $0.000008099
Low $0.000008099
High $0.000008099
|
- - | - |
|
||
| 22155 |
Neiro BNB
22155
NEIROBNB
|
- | - | 127.99% | 137.56% |
30d
69.15%
60d
88.55%
90d
63.5%
|
Open $0.000000081
Low $0.000000081
High $0.000000164
|
- - | - |
|
||
| 22156 |
Neiro Chan (neirochan.shop)
22156
NEIRO
|
- | - | - | - |
30d
5836.27%
60d
5836.27%
90d
5836.27%
|
Open $0.00017629
Low $0.00017629
High $0.00017629
|
- - | - |
|
||
| 22157 |
Neiro on Base
22157
NEIRO
|
- | - | - | 0.5% |
30d
-17.16%
60d
-41.84%
90d
-64.86%
|
Open $0.000008206
Low $0.000008206
High $0.000008206
|
- - | - |
|
||
| 22158 |
Neiro Solana (neirosolana.me)
22158
NEIRO
|
- | - | - | -1.54% |
30d
-18.8%
60d
-40.9%
90d
-47.62%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 22159 |
Neirocoin
22159
NEI
|
- | - | - | - |
30d
-26.55%
60d
-33.62%
90d
-58.38%
|
Open $0.000000136
Low $0.000000136
High $0.000000136
|
- - | - |
|
||
| 22160 |
Neironix
22160
NRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22161 |
NeiroWifHat
22161
NEIROH
|
$0.000020 | - | - | -15.08% |
30d
13.69%
60d
-5.3%
90d
-41.33%
|
Open $0.00001892
Low $0.00001892
High $0.00001953
|
- - | - |
|
||
| 22162 |
neirowifhat
22162
NWIF
|
- | - | - | -11.51% |
30d
-32.98%
60d
-59.8%
90d
-93.6%
|
Open $0.000006518
Low $0.000006518
High $0.000006518
|
- - | - |
|
||
| 22163 |
NEKO
22163
NEKO
|
- | - | - | 0.86% |
30d
-27.75%
60d
-41.58%
90d
-59.97%
|
Open $0.00004934
Low $0.00004934
High $0.00004934
|
- - | - |
|
||
| 22164 |
Neko Arc
22164
ARC
|
- | - | - | - |
30d
6.17%
60d
-10.93%
90d
-48.99%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 22165 |
Neko Network
22165
NEKO
|
- | 1.86% | 0.45% | -34.39% |
30d
-60.52%
60d
-58.02%
90d
-77.42%
|
Open $46.63
Low $44.00
High $46.91
|
- - | - |
|
||
| 22166 |
Nekocoin
22166
NEKOS
|
- | - | - | - |
30d
15.65%
60d
9.88%
90d
2.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22167 |
Nekoin
22167
NEKOIN
|
- | - | - | - |
30d
-17.05%
60d
-60.61%
90d
-68.45%
|
Open $0.000009188
Low $0.000009188
High $0.000009188
|
- - | - |
|
||
| 22168 |
NekoMoon
22168
NEKOMOON
|
- | -0.02% | -20.98% | -18.23% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22169 |
Nekonium
22169
NUKO
|
- | - | - | - |
30d
-5.13%
60d
-65.3%
90d
-61.41%
|
Open $0.00029961
Low $0.00029961
High $0.00029961
|
- - | - |
|
||
| 22170 | - | - | - | -10.9% |
30d
-17.51%
60d
-26.04%
90d
0.05%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
|||
| 22171 |
Nel Hydrogen
22171
NEL
|
- | -0.04% | 396.81% | 3537.1% |
30d
3537.1%
60d
3537.1%
90d
3537.1%
|
Open $0.00245052
Low $0.00245052
High $0.016797
|
- - | - |
|
||
| 22172 |
NELO Metaverse
22172
NELO
|
- | - | - | 1.32% |
30d
-11.7%
60d
-85.45%
90d
-87.33%
|
Open $0.00007169
Low $0.00007169
High $0.00007169
|
- - | - |
|
||
| 22173 |
Nemesis
22173
NMS
|
- | - | - | - |
30d
1.56%
60d
-27.1%
90d
-2.96%
|
Open $0.00059196
Low $0.00059196
High $0.00059196
|
- - | - |
|
||
| 22174 |
Nemesis DAO
22174
NMS
|
$1.0827 | - | - | -0.56% |
30d
-3.61%
60d
-0.85%
90d
-3.11%
|
Open $1.0827
Low $1.0827
High $1.0827
|
- - | - |
|
||
| 22175 |
Nemesis Wealth Projects BSC
22175
NMS
|
- | - | - | 0.04% |
30d
5.37%
60d
1.61%
90d
-52.89%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 22176 |
NEMO
22176
NEMO
|
- | - | - | 0.41% |
30d
-6.26%
60d
-0.27%
90d
-0.99%
|
Open $0.099799
Low $0.099799
High $0.099799
|
- - | - |
|
||
| 22177 |
NEO
22177
NEO
|
- | - | - | 0.49% |
30d
-3.16%
60d
-93.82%
90d
-93.76%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 22178 |
NEO FANTASY
22178
ERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00199726
Low $0.00199726
High $0.00199726
|
- - | - |
|
||
| 22179 |
NEO GOLD
22179
NEOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22180 |
NEO Name Credit
22180
NNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22181 |
Neo Token Bsc
22181
$NEO
|
- | -0.12% | -5.36% | -33.96% |
30d
-89.08%
60d
-89.08%
90d
-89.08%
|
Open $0.000000181
Low $0.000000179
High $0.000000183
|
- - | - |
|
||
| 22182 |
NEOBITCOIN
22182
NBTC
|
- | -3.41% | -4.45% | -7.47% |
30d
-2.86%
60d
21.36%
90d
26.39%
|
Open -
Low -
High $0.364309
|
- - | - |
|
||
| 22183 |
NeoBot
22183
NEOBOT
|
- | - | - | -1.58% |
30d
-94.41%
60d
-92.55%
90d
-95.43%
|
Open $0.00215243
Low $0.00215243
High $0.00215243
|
- - | - |
|
||
| 22184 |
NeoCoin
22184
NEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22185 |
NeoCortexAI
22185
CORTEX
|
- | - | - | -0.09% |
30d
-4.27%
60d
-22.21%
90d
-11.33%
|
Open $0.00037572
Low $0.00037572
High $0.00037572
|
- - | - |
|
||
| 22186 |
NEODOGECOIN
22186
NEODOGE
|
- | - | - | 2.15% |
30d
-46.49%
60d
-62.18%
90d
-55.74%
|
Open $0.00030699
Low $0.00030699
High $0.00030699
|
- - | - |
|
||
| 22187 |
NeoFi
22187
NEOFI
|
- | - | - | -0.33% |
30d
-17.8%
60d
-27.44%
90d
-31.74%
|
Open $0.00061485
Low $0.00061485
High $0.00061485
|
- - | - |
|
||
| 22188 |
NEOKingdom DAO
22188
NEOK
|
$1.0891 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0890
Low $1.0890
High $1.0890
|
- - | - |
|
||
| 22189 |
Neom / Netrum
22189
NEOM
|
- | - | - | - |
30d
-0.72%
60d
-1.8%
90d
-2.76%
|
Open $22.99
Low $22.99
High $22.99
|
- - | - |
|
||
| 22190 |
NEON
22190
NEON
|
- | - | - | -0.04% |
30d
-27.87%
60d
-24.74%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22191 |
NeonAI
22191
NEONAI
|
- | - | - | - |
30d
-16.64%
60d
-96.37%
90d
-98.11%
|
Open $0.00017732
Low $0.00017732
High $0.00017732
|
- - | - |
|
||
| 22192 |
Neonic Finance
22192
NEON
|
- | - | - | 1.72% |
30d
-35.64%
60d
-35.64%
90d
-35.64%
|
Open $0.00026966
Low $0.00026966
High $0.00026966
|
- - | - |
|
||
| 22193 |
NeoNomad Finance
22193
NNI
|
- | - | - | 0.02% |
30d
-33.07%
60d
-53.47%
90d
-88.82%
|
Open $0.00173786
Low $0.00173786
High $0.00173786
|
- - | - |
|
||
| 22194 |
NeorderDAO
22194
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30d
-98.79%
60d
-98.79%
90d
-98.79%
|
Open $0.00139545
Low $0.00051401
High $0.00154515
|
- - | - |
|
||
| 22195 |
Neos Credits
22195
NCR
|
- | - | - | - |
30d
-12.28%
60d
-18.79%
90d
-33.22%
|
Open $0.053874
Low $0.053874
High $0.053874
|
- - | - |
|
||
| 22196 |
Neoteric
22196
NTRC
|
- | - | - | 0.63% |
30d
-23.08%
60d
-56.15%
90d
-92.59%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 22197 |
NeoWorld Cash
22197
NASH
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
49.94%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 22198 |
NEOX
22198
NEOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22199 |
Neptune
22199
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30d
-86%
60d
-86%
90d
-86%
|
Open $0.00007636
Low $0.00006983
High $0.00007734
|
- - | - |
|
||
| 22200 |
Neptune Mutual
22200
NPM
|
- | - | - | - |
30d
-43.64%
60d
-27.48%
90d
-99.74%
|
Open $0.00006596
Low $0.00006596
High $0.00006596
|
- - | - |
|
31.898 Coins Monitored - Page
444 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.