Market Cap $3.22T
-2.65%
Volume 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Coins
34.084
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22151 |
MidasDAO (New)
22151
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
-2.74%
90d
-5.12%
|
Open $0.326424
Low $0.326424
High $0.326424
|
- - | - |
|
||
| 22152 |
MidasProtocol
22152
MAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023698
Low $0.00023698
High $0.00023698
|
- - | - |
|
||
| 22153 |
Midex
22153
MDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22154 |
Midle
22154
MIDLE
|
$0.000011 | - | -37.4% | -77.7% |
30d
-83.37%
60d
-90.25%
90d
-85.49%
|
Open $0.00001772
Low $0.000009319
High $0.00003256
|
- - | - |
|
||
| 22155 |
Midnight
22155
NIGHT
|
$0.061603 | -0.56% | 5.33% | -9.99% |
30d
1953713.53%
60d
1734449.57%
90d
1329234.61%
|
Open $0.059048
Low $0.058451
High $0.063659
|
- - | - |
|
||
| 22156 |
Midnight Evergreen
22156
NIGHT
|
- | -12.65% | 5.56% | 22543.79% |
30d
15849.95%
60d
14588.78%
90d
16972.01%
|
Open $0.039781
Low $0.039781
High $0.083734
|
- - | - |
|
||
| 22157 |
Midway AI
22157
MIDAI
|
- | - | - | - |
30d
-57.83%
60d
-51.25%
90d
-22.18%
|
Open $0.00034429
Low $0.00034429
High $0.00034429
|
- - | - |
|
||
| 22158 |
midwit
22158
MIDWIT
|
- | - | - | -0.13% |
30d
-12.21%
60d
-14.45%
90d
-6.92%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 22159 |
Mig Mig / Nexacore / HYPED
22159
MIGMIG
|
- | - | - | 1171.71% |
30d
2398.82%
60d
-34.25%
90d
8428.37%
|
Open $0.848968
Low $0.848968
High $0.848968
|
- - | - |
|
||
| 22160 |
Migglei
22160
MIGGLEI
|
- | - | - | 1.57% |
30d
-36.28%
60d
-58.92%
90d
92.54%
|
Open $0.00001781
Low $0.00001781
High $0.00001781
|
- - | - |
|
||
| 22161 |
MigMig
22161
MIGMIG
|
$0.00000183 | - | - | -1.56% |
30d
-7.82%
60d
-7.95%
90d
-36.72%
|
Open $0.000001832
Low $0.000001832
High $0.000001832
|
- - | - |
|
||
| 22162 |
MigMig Swap
22162
MIGMIG
|
- | - | - | - |
30d
-33.92%
60d
-56.53%
90d
-63.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22163 |
Migranet
22163
MIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22164 |
Miharu The Smiling Dolphin
22164
$MIHARU
|
$0.000013 | - | - | -12.52% |
30d
-19.9%
60d
-19.9%
90d
-27.01%
|
Open $0.00001251
Low $0.00001251
High $0.00001251
|
- - | - |
|
||
| 22165 |
Miidas NFT
22165
MIIDAS
|
$0.00000438 | - | -5.96% | -11.76% |
30d
-12.18%
60d
-10.52%
90d
-49.75%
|
Open $0.000004656
Low $0.000004379
High $0.000004656
|
- - | - |
|
||
| 22166 |
Mikawa Inu
22166
SHIKOKU
|
- | 0.22% | -6.22% | -32.74% |
30d
-28.87%
60d
-3.92%
90d
-42.99%
|
Open -
Low -
High -
|
$1.42K - | - |
|
||
| 22167 |
Mike
22167
MIKE
|
- | - | - | -0.76% |
30d
-10.45%
60d
-10.45%
90d
-10.45%
|
Open $0.00013074
Low $0.00013074
High $0.00013074
|
- - | - |
|
||
| 22168 |
Mike Tyson
22168
TYSON
|
- | - | -11.99% | -11.99% |
30d
-34.44%
60d
-26.44%
90d
-60.97%
|
Open $0.000004191
Low $0.000004191
High $0.000004191
|
- - | - |
|
||
| 22169 |
MikeAI
22169
WAZ
|
$0.00000042 | - | -0.91% | -16.84% |
30d
17.65%
60d
27.66%
90d
-9.04%
|
Open $0.000000422
Low $0.000000418
High $0.000000422
|
- - | - |
|
||
| 22170 |
MIKS COIN
22170
MIKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00050597
Low $0.00050597
High $0.00050597
|
- - | - |
|
||
| 22171 |
Miku
22171
MIKU
|
- | - | - | 0.82% |
30d
20.72%
60d
56.48%
90d
10.46%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 22172 |
Milady Coin
22172
LADYS
|
- | - | - | -58.81% |
30d
5.59%
60d
-55.38%
90d
-49.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22173 |
MILADY MEME TOKEN
22173
$LADYS
|
- | - | -8.61% | -12.57% |
30d
-35.71%
60d
-16.47%
90d
5.14%
|
Open $0.000000506
Low $0.000000506
High $0.000000506
|
- - | - |
|
||
| 22174 |
Milady PI
22174
PILADYS
|
- | - | - | 0.46% |
30d
-29.21%
60d
-68.45%
90d
-69.57%
|
Open $0.0000341
Low $0.0000341
High $0.0000341
|
- - | - |
|
||
| 22175 |
MILEI
22175
MILEI
|
- | - | - | - |
30d
-10.18%
60d
-52.6%
90d
-66.21%
|
Open $0.000000414
Low $0.000000414
High $0.000000414
|
- - | - |
|
||
| 22176 |
MILEI Token
22176
MILEI
|
- | - | - | 0.02% |
30d
-10.65%
60d
-71.53%
90d
-74.58%
|
Open $0.00304504
Low $0.00304504
High $0.00304504
|
- - | - |
|
||
| 22177 |
milestoneBased
22177
MILE
|
- | - | - | 0.04% |
30d
-48.91%
60d
-77.61%
90d
-82.11%
|
Open $0.010026
Low $0.010026
High $0.010026
|
- - | - |
|
||
| 22178 |
MILF Token
22178
MILF
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
108.25%
90d
-55.28%
|
Open -
Low -
High $0.00003781
|
- - | - |
|
||
| 22179 |
MILF Token Official
22179
$MILF
|
- | - | - | 0.99% |
30d
-4.3%
60d
-62.71%
90d
-62.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22180 |
MilionCoin
22180
MON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22181 |
Military Finance
22181
MIL
|
- | - | - | -2.41% |
30d
-13.28%
60d
-35.69%
90d
-40.71%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 22182 |
MILITIA
22182
MILIT
|
- | - | - | 1.75% |
30d
23.92%
60d
23.92%
90d
-5.65%
|
Open $0.012147
Low $0.012147
High $0.012147
|
- - | - |
|
||
| 22183 |
Milk
22183
MILK
|
$0.00000239 | - | -1.59% | -6.6% |
30d
-3.98%
60d
-3.56%
90d
-31.79%
|
Open $0.00000243
Low $0.000002387
High $0.00000243
|
- - | - |
|
||
| 22184 |
Milk and Butter
22184
MB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 22185 |
Milk Token
22185
MILK
|
- | -2.8% | -5.2% | -14.83% |
30d
24.34%
60d
18.15%
90d
-11.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22186 |
MilkAI
22186
MILKAI
|
- | - | - | -0.33% |
30d
-55.31%
60d
-51.06%
90d
-42.13%
|
Open $0.00002964
Low $0.00002964
High $0.00002964
|
- - | - |
|
||
| 22187 |
MilkCoin
22187
MUU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22188 |
MILKSHAKE Token
22188
$SHAKE
|
- | - | - | 0.04% |
30d
-41.13%
60d
-97.44%
90d
-97.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22189 |
Milktea.finance
22189
MTF
|
- | - | - | 0.01% |
30d
95.93%
60d
10.77%
90d
-52.92%
|
Open $0.00009403
Low $0.00009403
High $0.00009403
|
- - | - |
|
||
| 22190 |
Milky Finance
22190
MIFI
|
- | - | - | -4.28% |
30d
-24.42%
60d
-52.23%
90d
-94.97%
|
Open $0.00021118
Low $0.00021118
High $0.00021118
|
- - | - |
|
||
| 22191 |
Milky Token
22191
MILKY
|
- | - | - | -0.21% |
30d
-8.51%
60d
-26.04%
90d
-28.24%
|
Open $0.00008867
Low $0.00008867
High $0.00008867
|
- - | - |
|
||
| 22192 |
MilkySwap
22192
MILKY
|
- | 0.29% | 2.16% | 2.26% |
30d
-11.43%
60d
-35.07%
90d
-67.44%
|
Open $0.013751
Low $0.013726
High $0.01405
|
- - | - |
|
||
| 22193 |
MilkyWayEx
22193
MILKY
|
- | 0.55% | -0.63% | 2.25% |
30d
-77.47%
60d
-71.24%
90d
-68%
|
Open $0.000003834
Low $0.000003752
High $0.000003834
|
- - | - |
|
||
| 22194 |
MilkyWayZone
22194
MILKYWAY
|
- | - | - | - |
30d
-19.04%
60d
-12.29%
90d
-99.89%
|
Open $0.00308876
Low $0.00308876
High $0.00308876
|
- - | - |
|
||
| 22195 |
Millennium Club Coin
22195
MCLB
|
- | - | - | 3.26% |
30d
-31.55%
60d
-49.74%
90d
-43.2%
|
Open $0.494285
Low $0.494285
High $0.494285
|
- - | - |
|
||
| 22196 |
Millennium Sapphire
22196
MSTO
|
- | - | - | - |
30d
5.74%
60d
0.52%
90d
-45.9%
|
Open $0.165005
Low $0.165005
High $0.165005
|
- - | - |
|
||
| 22197 |
MilliMeter
22197
MM
|
- | - | - | -0.05% |
30d
-7.97%
60d
41.64%
90d
-17.1%
|
Open $0.00033998
Low $0.00033998
High $0.00033998
|
- - | - |
|
||
| 22198 |
Million
22198
MM
|
$0.976524 | - | 1.91% | -3.81% |
30d
-3.66%
60d
-1.51%
90d
-2.9%
|
Open $1.0012
Low $0.958179
High $1.0014
|
- - | - |
|
||
| 22199 |
Million Dollar Baby
22199
MDB
|
- | - | - | - |
30d
-29.17%
60d
605.69%
90d
-97.26%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | - |
|
||
| 22200 |
Million Pixel
22200
XIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004522
Low $0.00004522
High $0.00004522
|
- - | - |
|
34.084 Coins Monitored - Page
444 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.