Market Cap $3.57T 1.11%
Volume 24h $209.80B -37.51%
BTC % 59.59% 0.28%
ETH % 8.58% 0%
Coins 31.898 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22151
Neged
Neged
22151
NEGED
$0.000029 - 0.16% -9.51%
30d 47.25%
60d 14.66%
90d -21.72%
Open $0.0000287
Low $0.00002869
High $0.00002949
- - -
22152
NeiRei
NeiRei
22152
NEIREI
$0.00000139 - -8.58% -47.02%
30d 109.92%
60d 80.5%
90d -22.75%
Open $0.000001485
Low $0.00000139
High $0.000001521
- - -
22153
Neiro
Neiro
22153
NEIRO
- 5.13% 9.99% 9.99%
30d 9.99%
60d 9.99%
90d 9.99%
Open $0.01444
Low $0.01444
High $0.015181
- - -
22154
Neiro 2.0
Neiro 2.0
22154
NEIRO
- - - -
30d -32.16%
60d -30.07%
90d -30.07%
Open $0.000008099
Low $0.000008099
High $0.000008099
- - -
22155
Neiro BNB
Neiro BNB
22155
NEIROBNB
- - 127.99% 137.56%
30d 69.15%
60d 88.55%
90d 63.5%
Open $0.000000081
Low $0.000000081
High $0.000000164
- - -
22156 - - - -
30d 5836.27%
60d 5836.27%
90d 5836.27%
Open $0.00017629
Low $0.00017629
High $0.00017629
- - -
22157
Neiro on Base
Neiro on Base
22157
NEIRO
- - - 0.5%
30d -17.16%
60d -41.84%
90d -64.86%
Open $0.000008206
Low $0.000008206
High $0.000008206
- - -
22158 - - - -1.54%
30d -18.8%
60d -40.9%
90d -47.62%
Open $0.000001235
Low $0.000001235
High $0.000001235
- - -
22159
Neirocoin
Neirocoin
22159
NEI
- - - -
30d -26.55%
60d -33.62%
90d -58.38%
Open $0.000000136
Low $0.000000136
High $0.000000136
- - -
22160
Neironix
Neironix
22160
NRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22161
NeiroWifHat
NeiroWifHat
22161
NEIROH
$0.000020 - - -15.08%
30d 13.69%
60d -5.3%
90d -41.33%
Open $0.00001892
Low $0.00001892
High $0.00001953
- - -
22162
neirowifhat
neirowifhat
22162
NWIF
- - - -11.51%
30d -32.98%
60d -59.8%
90d -93.6%
Open $0.000006518
Low $0.000006518
High $0.000006518
- - -
22163
NEKO
NEKO
22163
NEKO
- - - 0.86%
30d -27.75%
60d -41.58%
90d -59.97%
Open $0.00004934
Low $0.00004934
High $0.00004934
- - -
22164
Neko Arc
Neko Arc
22164
ARC
- - - -
30d 6.17%
60d -10.93%
90d -48.99%
Open $0.00001968
Low $0.00001968
High $0.00001968
- - -
22165
Neko Network
Neko Network
22165
NEKO
- 1.86% 0.45% -34.39%
30d -60.52%
60d -58.02%
90d -77.42%
Open $46.63
Low $44.00
High $46.91
- - -
22166
Nekocoin
Nekocoin
22166
NEKOS
- - - -
30d 15.65%
60d 9.88%
90d 2.04%
Open -
Low -
High -
- - -
22167
Nekoin
Nekoin
22167
NEKOIN
- - - -
30d -17.05%
60d -60.61%
90d -68.45%
Open $0.000009188
Low $0.000009188
High $0.000009188
- - -
22168
NekoMoon
NekoMoon
22168
NEKOMOON
- -0.02% -20.98% -18.23%
30d -80.73%
60d -80.73%
90d -80.73%
Open -
Low -
High -
- - -
22169
Nekonium
Nekonium
22169
NUKO
- - - -
30d -5.13%
60d -65.3%
90d -61.41%
Open $0.00029961
Low $0.00029961
High $0.00029961
- - -
22170 - - - -10.9%
30d -17.51%
60d -26.04%
90d 0.05%
Open $0.00049806
Low $0.00049806
High $0.00049806
- - -
22171
Nel Hydrogen
Nel Hydrogen
22171
NEL
- -0.04% 396.81% 3537.1%
30d 3537.1%
60d 3537.1%
90d 3537.1%
Open $0.00245052
Low $0.00245052
High $0.016797
- - -
22172
NELO Metaverse
NELO Metaverse
22172
NELO
- - - 1.32%
30d -11.7%
60d -85.45%
90d -87.33%
Open $0.00007169
Low $0.00007169
High $0.00007169
- - -
22173
Nemesis
Nemesis
22173
NMS
- - - -
30d 1.56%
60d -27.1%
90d -2.96%
Open $0.00059196
Low $0.00059196
High $0.00059196
- - -
22174
Nemesis DAO
Nemesis DAO
22174
NMS
$1.0827 - - -0.56%
30d -3.61%
60d -0.85%
90d -3.11%
Open $1.0827
Low $1.0827
High $1.0827
- - -
22175 - - - 0.04%
30d 5.37%
60d 1.61%
90d -52.89%
Open $0.000000328
Low $0.000000328
High $0.000000328
- - -
22176
NEMO
NEMO
22176
NEMO
- - - 0.41%
30d -6.26%
60d -0.27%
90d -0.99%
Open $0.099799
Low $0.099799
High $0.099799
- - -
22177
NEO
NEO
22177
NEO
- - - 0.49%
30d -3.16%
60d -93.82%
90d -93.76%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
22178
NEO FANTASY
NEO FANTASY
22178
ERT
- - - -
30d -
60d -
90d -
Open $0.00199726
Low $0.00199726
High $0.00199726
- - -
22179
NEO GOLD
NEO GOLD
22179
NEOG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22180 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22181
Neo Token Bsc
Neo Token Bsc
22181
$NEO
- -0.12% -5.36% -33.96%
30d -89.08%
60d -89.08%
90d -89.08%
Open $0.000000181
Low $0.000000179
High $0.000000183
- - -
22182
NEOBITCOIN
NEOBITCOIN
22182
NBTC
- -3.41% -4.45% -7.47%
30d -2.86%
60d 21.36%
90d 26.39%
Open -
Low -
High $0.364309
- - -
22183
NeoBot
NeoBot
22183
NEOBOT
- - - -1.58%
30d -94.41%
60d -92.55%
90d -95.43%
Open $0.00215243
Low $0.00215243
High $0.00215243
- - -
22184
NeoCoin
NeoCoin
22184
NEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22185
NeoCortexAI
NeoCortexAI
22185
CORTEX
- - - -0.09%
30d -4.27%
60d -22.21%
90d -11.33%
Open $0.00037572
Low $0.00037572
High $0.00037572
- - -
22186
NEODOGECOIN
NEODOGECOIN
22186
NEODOGE
- - - 2.15%
30d -46.49%
60d -62.18%
90d -55.74%
Open $0.00030699
Low $0.00030699
High $0.00030699
- - -
22187
NeoFi
NeoFi
22187
NEOFI
- - - -0.33%
30d -17.8%
60d -27.44%
90d -31.74%
Open $0.00061485
Low $0.00061485
High $0.00061485
- - -
22188
NEOKingdom DAO
NEOKingdom DAO
22188
NEOK
$1.0891 - - -
30d -
60d -
90d -
Open $1.0890
Low $1.0890
High $1.0890
- - -
22189
Neom / Netrum
Neom / Netrum
22189
NEOM
- - - -
30d -0.72%
60d -1.8%
90d -2.76%
Open $22.99
Low $22.99
High $22.99
- - -
22190
NEON
NEON
22190
NEON
- - - -0.04%
30d -27.87%
60d -24.74%
90d -83.04%
Open -
Low -
High -
- - -
22191
NeonAI
NeonAI
22191
NEONAI
- - - -
30d -16.64%
60d -96.37%
90d -98.11%
Open $0.00017732
Low $0.00017732
High $0.00017732
- - -
22192
Neonic Finance
Neonic Finance
22192
NEON
- - - 1.72%
30d -35.64%
60d -35.64%
90d -35.64%
Open $0.00026966
Low $0.00026966
High $0.00026966
- - -
22193 - - - 0.02%
30d -33.07%
60d -53.47%
90d -88.82%
Open $0.00173786
Low $0.00173786
High $0.00173786
- - -
22194
NeorderDAO
NeorderDAO
22194
N3DR
- -0.08% -0.4% -98.79%
30d -98.79%
60d -98.79%
90d -98.79%
Open $0.00139545
Low $0.00051401
High $0.00154515
- - -
22195
Neos Credits
Neos Credits
22195
NCR
- - - -
30d -12.28%
60d -18.79%
90d -33.22%
Open $0.053874
Low $0.053874
High $0.053874
- - -
22196
Neoteric
Neoteric
22196
NTRC
- - - 0.63%
30d -23.08%
60d -56.15%
90d -92.59%
Open $0.0000432
Low $0.0000432
High $0.0000432
- - -
22197
NeoWorld Cash
NeoWorld Cash
22197
NASH
- - - 0.08%
30d -0.02%
60d -0.04%
90d 49.94%
Open $0.000000599
Low $0.000000599
High $0.000000599
- - -
22198
NEOX
NEOX
22198
NEOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22199
Neptune
Neptune
22199
NPTUN
- -0.2% -3.07% -41.02%
30d -86%
60d -86%
90d -86%
Open $0.00007636
Low $0.00006983
High $0.00007734
- - -
22200 - - - -
30d -43.64%
60d -27.48%
90d -99.74%
Open $0.00006596
Low $0.00006596
High $0.00006596
- - -
31.898 Coins Monitored - Page 444 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.