Market Cap $2.76T
0.78%
Volume 24h $252.73B
4.14%
BTC % 56.72%
0.38%
ETH % 10.05%
-0.29%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22151 |
MFIT COIN
22151
MFIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22152 |
MGC Token
22152
MGC
|
- | - | - | 7.73% |
30d
-30.4%
60d
7.83%
90d
-35.92%
|
Open $0.00011558
Low $0.00011558
High $0.00011558
|
- - | - |
|
||
| 22153 |
MIA
22153
MIA
|
- | - | - | 1.58% |
30d
-36.1%
60d
16.27%
90d
-34.66%
|
Open $0.0000568
Low $0.0000568
High $0.0000568
|
- - | - |
|
||
| 22154 |
MiamiCoin
22154
MIA
|
- | 0.32% | -52.43% | -52.43% |
30d
-52.43%
60d
-52.43%
90d
-53.75%
|
Open $0.00016916
Low $0.00016593
High $0.00017618
|
- - | - |
|
||
| 22155 |
MIAOCoin
22155
MIAO
|
- | - | - | - |
30d
-4.36%
60d
-4.64%
90d
-3.21%
|
Open $0.00014023
Low $0.00014023
High $0.00014023
|
- - | - |
|
||
| 22156 |
MiaSwap
22156
MIA
|
$0.001671 | - | - | - |
30d
0.97%
60d
0.34%
90d
118.98%
|
Open $0.00167114
Low $0.00167114
High $0.00167114
|
- - | - |
|
||
| 22157 |
Miaw Token
22157
MIAW
|
- | - | - | 0.74% |
30d
-96.53%
60d
-99.82%
90d
-99.82%
|
Open $0.00013859
Low $0.00013859
High $0.00013859
|
- - | - |
|
||
| 22158 |
MIB Coin
22158
MIB
|
- | - | - | -76.78% |
30d
-76.81%
60d
-86.92%
90d
-86.97%
|
Open $0.00003517
Low $0.00003517
High $0.00003517
|
- - | - |
|
||
| 22159 |
miBoodle
22159
MIBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22160 |
Mice (Ordinals)
22160
MICE
|
- | - | - | - |
30d
-10.76%
60d
-19.47%
90d
-38.66%
|
Open $0.00009994
Low $0.00009994
High $0.00009994
|
- - | - |
|
||
| 22161 |
Michael Jordan Coin
22161
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30d
14.41%
60d
-82.57%
90d
-88.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22162 |
Michelle Obummas Package
22162
MOP
|
- | - | - | - |
30d
-38.42%
60d
-18.14%
90d
-8.37%
|
Open $0.00000509
Low $0.00000509
High $0.00000509
|
- - | - |
|
||
| 22163 |
Michiverse
22163
MICHI
|
- | - | - | 0.7% |
30d
-21.02%
60d
-17.67%
90d
-79.86%
|
Open $0.00001837
Low $0.00001837
High $0.00001837
|
- - | - |
|
||
| 22164 |
Mickey
22164
MCK
|
- | - | - | 0.09% |
30d
-37.54%
60d
7.53%
90d
-51.07%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 22165 |
Mickey Meme
22165
MICKEY
|
- | - | - | -9.93% |
30d
-0.43%
60d
-27.36%
90d
-27.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22166 |
Mickey Mouse
22166
MICKEY
|
- | - | - | 35.13% |
30d
57.51%
60d
-25.26%
90d
-87.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22167 |
Micro Bitcoin
22167
MB
|
- | 1.64% | -21.8% | -62.82% |
30d
-81.9%
60d
-81.9%
90d
-81.9%
|
Open $0.00543398
Low $0.00391947
High $0.00590141
|
- - | - |
|
||
| 22168 |
Micro Bitcoin Finance
22168
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30d
-5.73%
60d
-58.1%
90d
-96.01%
|
Open $6.623
Low $6.452
High $6.623
|
- - | - |
|
||
| 22169 |
Micro Gaming Protocol
22169
MGP
|
- | -1.17% | 3.43% | -27.11% |
30d
-15.37%
60d
-90.98%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22170 |
Micro Santa Coin
22170
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30d
-93.85%
60d
-95.47%
90d
-95.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22171 |
MicroCats
22171
$MCAT$
|
- | - | - | 0.39% |
30d
-68.33%
60d
-91.02%
90d
-98.26%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 22172 |
MicroChains Gov Token
22172
MCG
|
- | -0.41% | -5.79% | 95.41% |
30d
95.4%
60d
95.41%
90d
95.23%
|
Open $0.012229
Low $0.011171
High $0.012229
|
- - | - |
|
||
| 22173 |
MICROCOSM
22173
MIC
|
- | - | - | - |
30d
-4.28%
60d
-5.37%
90d
-3.24%
|
Open $0.604361
Low $0.604361
High $0.604361
|
- - | - |
|
||
| 22174 |
MicroCreditToken
22174
1MCT
|
- | - | - | 75.91% |
30d
-35.73%
60d
-36.44%
90d
-61.46%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 22175 |
MicroDexWallet
22175
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30d
-76.13%
60d
-76.13%
90d
-76.13%
|
Open $0.00545703
Low $0.00464357
High $0.00554853
|
- - | - |
|
||
| 22176 |
MicroDoge
22176
MICRODOGE
|
- | - | 0.66% | -2.64% |
30d
7.04%
60d
5.91%
90d
0.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22177 |
Micromines
22177
MICRO
|
$0.00000004 | - | - | 23.77% |
30d
34.28%
60d
126.6%
90d
82.3%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 22178 |
MicroMoney
22178
AMM
|
- | - | - | 1.68% |
30d
11.03%
60d
28.04%
90d
21.65%
|
Open $0.024779
Low $0.024779
High $0.024779
|
- - | - |
|
||
| 22179 |
Micron Technology Inc (Derivatives)
22179
MU
|
$540.36 | 0.1% | 5.99% | 9.4% |
30d
53.08%
60d
36.18%
90d
30.56%
|
Open $512.00
Low $507.29
High $541.51
|
- - | - |
|
||
| 22180 |
microNFT
22180
MNT
|
- | - | - | 143.67% |
30d
143.67%
60d
28.42%
90d
90.73%
|
Open $0.122334
Low $0.122334
High $0.122334
|
- - | - |
|
||
| 22181 |
MicroPee
22181
PEE
|
- | - | - | 0.06% |
30d
0.24%
60d
0.22%
90d
-38.71%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 22182 |
MicroPepe
22182
MPEPE
|
- | - | - | -1.21% |
30d
-97.64%
60d
-99.78%
90d
-99.81%
|
Open $0.000000801
Low $0.000000801
High $0.000000801
|
- - | - |
|
||
| 22183 |
MicroPets (New)
22183
PETS
|
- | - | - | -12.35% |
30d
25.86%
60d
14.68%
90d
-38.07%
|
Open $0.00001515
Low $0.00001515
High $0.00001515
|
- - | - |
|
||
| 22184 |
MicroPets (Old)
22184
PETS
|
- | -0.59% | -0.38% | 9% |
30d
3.14%
60d
-57.13%
90d
-61.82%
|
Open $0.000000009000000000000001
Low $0.000000008
High $0.000000009000000000000001
|
- - | - |
|
||
| 22185 |
MicroSHIBA
22185
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30d
188.05%
60d
174.44%
90d
-52.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22186 |
Microsoft 6900
22186
MSFT
|
- | - | - | 1.39% |
30d
-21.29%
60d
25.29%
90d
35.47%
|
Open $0.00002938
Low $0.00002938
High $0.00002938
|
- - | - |
|
||
| 22187 |
Microsoft Corporation (Derivatives)
22187
MSFT
|
$413.62 | -0.04% | 0.96% | -2.34% |
30d
13.55%
60d
4.65%
90d
-3.64%
|
Open $409.45
Low $409.10
High $415.81
|
- - | - |
|
||
| 22188 |
Microsoft Tokenized Stock (Hyperliquid)
22188
MSFT
|
$407.62 | - | - | -0.06% |
30d
10.96%
60d
2.55%
90d
4.17%
|
Open $407.62
Low $407.62
High $407.62
|
- - | - |
|
||
| 22189 |
Microsoft Tokenized Stock Defichain
22189
DMSFT
|
- | - | - | - |
30d
-81.68%
60d
-55.2%
90d
-51.09%
|
Open $9.551
Low $9.551
High $9.551
|
- - | - |
|
||
| 22190 |
MicroStrategy Inc (Derivatives)
22190
MSTR
|
$177.11 | 0.14% | 5.36% | 3.54% |
30d
47.64%
60d
31.21%
90d
20%
|
Open $167.84
Low $167.28
High $179.31
|
- - | - |
|
||
| 22191 |
MicroStrategy tokenized stock FTX
22191
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30d
38.41%
60d
64.76%
90d
6.44%
|
Open $168.56
Low $168.56
High $174.42
|
- - | - |
|
||
| 22192 |
Microtick
22192
TICK
|
- | - | - | - |
30d
-14.3%
60d
-5.07%
90d
39.15%
|
Open $0.396918
Low $0.396918
High $0.396918
|
- - | - |
|
||
| 22193 |
Microverse
22193
MVP
|
- | - | - | 0.09% |
30d
-
60d
-0.2%
90d
0.05%
|
Open $0.00001134
Low $0.00001134
High $0.00001134
|
- - | - |
|
||
| 22194 |
Microzillas
22194
MIZL
|
- | - | - | 84.29% |
30d
60.87%
60d
191.6%
90d
191.6%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 22195 |
MIDA
22195
MIDA
|
- | - | - | -0.01% |
30d
-7.85%
60d
-25.85%
90d
-31.79%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 22196 |
MIDAS
22196
MDS
|
- | - | - | - |
30d
0.06%
60d
0.02%
90d
-0.07%
|
Open $0.9947
Low $0.9947
High $0.9947
|
- - | - |
|
||
| 22197 |
Midas
22197
MIDAS
|
- | - | - | 0.01% |
30d
-2.98%
60d
-4.36%
90d
-5.66%
|
Open $1.3596
Low $1.3596
High $1.3596
|
- - | - |
|
||
| 22198 |
Midas Dollar
22198
MDO
|
- | - | - | -0.07% |
30d
-1.94%
60d
-10.99%
90d
-12.55%
|
Open $0.022523
Low $0.022523
High $0.022523
|
- - | - |
|
||
| 22199 |
Midas Dollar Share
22199
MDSH
|
- | - | - | -0.07% |
30d
-6.67%
60d
-6.67%
90d
-7.37%
|
Open $1.4184
Low $1.4184
High $1.4184
|
- - | - |
|
||
| 22200 |
Midas Miner
22200
MMI
|
- | - | - | -4.89% |
30d
-2.31%
60d
-14.57%
90d
-46.19%
|
Open $0.00009579
Low $0.00009579
High $0.00009579
|
- - | - |
|
34.564 Coins Monitored - Page
444 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.