Market Cap $3.60T 1.27%
Volume 24h $213.74B 7.02%
BTC % 60.29% -0.56%
ETH % 8.91% 2.46%
Coins 32.368 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22201
MYTE
MYTE
22201
MYTE
- - - -1.65%
30d 13.39%
60d -17.11%
90d -32.4%
Open $0.00007327
Low $0.00007327
High $0.00007327
- - -
22202
Myteamcoin
Myteamcoin
22202
MYC
- - - -3.15%
30d -46.94%
60d -54.94%
90d -63.71%
Open $0.000000274
Low $0.000000274
High $0.000000274
- - -
22203
MYTEAMFINANCE
MYTEAMFINANCE
22203
MYF
- 47136084.73% -3.11% -34.3%
30d -35.6%
60d -35.6%
90d -35.6%
Open $0.00014653
Low $0.00014653
High $0.00014653
- - -
22204
Mytheria
Mytheria
22204
MYRA
- - - 47.28%
30d -32.42%
60d -65.87%
90d -81.49%
Open $0.0008784
Low $0.0008784
High $0.0008784
- - -
22205
Mythic Finance
Mythic Finance
22205
MYTHIC
- 1.07% 1.64% -21.03%
30d -
60d -
90d -
Open $4.9175
Low $4.7301
High $5.097
- - -
22206
Mythic Ore
Mythic Ore
22206
MORE
- - - 3.81%
30d -10.28%
60d -57.15%
90d -76.74%
Open $0.0002706
Low $0.0002706
High $0.0002706
- - -
22207
Mythril
Mythril
22207
MYTH
- - - -0.04%
30d 39.12%
60d 23.8%
90d 11.71%
Open $0.000526
Low $0.000526
High $0.000526
- - -
22208
MyToken
MyToken
22208
MTKN
$0.000270 - - -
30d -
60d -
90d -
Open $0.00027001
Low $0.00027001
High $0.00027001
- - -
22209
Mytrade
Mytrade
22209
MYT
- - - -
30d 33.16%
60d 33.16%
90d 33.16%
Open $0.00311721
Low $0.00311721
High $0.00311721
- - -
22210
MyTVchain
MyTVchain
22210
MYTV
- -99.99% -99.99% 6193.05%
30d -
60d -
90d -
Open $0.000000017
Low -
High $0.000000017
- - -
22211 - - - 0.27%
30d -19.91%
60d -29.17%
90d -33.4%
Open $0.0008666
Low $0.0008666
High $0.0008666
- - -
22212
MyWish
MyWish
22212
WISH
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.029064
Low $0.029064
High $0.029064
- - -
22213
MyWorld
MyWorld
22213
MWT
- - - 4.45%
30d 83.64%
60d 6.21%
90d 6.21%
Open $0.832395
Low $0.832395
High $0.832395
- - -
22214
MYX Network
MYX Network
22214
MYX
- - - -1.68%
30d 22.98%
60d 52.68%
90d -17.64%
Open $0.00066309
Low $0.00066309
High $0.00066309
- - -
22215
N Protocol
N Protocol
22215
N
- - - -1.73%
30d -33.47%
60d -57.38%
90d -98.69%
Open $0.000005412
Low $0.000005412
High $0.000005412
- - -
22216
N-Word Pass
N-Word Pass
22216
NWORDPASS
- - - 22.73%
30d 53.85%
60d 86.67%
90d 0.84%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
22217
n00dle
n00dle
22217
N00D
- - - 4.79%
30d -55.25%
60d -55.25%
90d -55.25%
Open $2.1255
Low $2.1255
High $2.1255
- - -
22218
N1CE
N1CE
22218
N1CE
- 0.1% 1.11% -9.48%
30d -49.23%
60d -42.94%
90d -89.7%
Open $0.00745697
Low $0.00740783
High $0.00759836
- - -
22219
N3RD Finance
N3RD Finance
22219
N3RDz
- - - 13.61%
30d -8.61%
60d 23.25%
90d -14.13%
Open $6.702
Low $6.702
High $6.702
- - -
22220
N64
N64
22220
N64
$0.000780 - 1.38% 2.94%
30d -2.71%
60d -15.49%
90d 19.03%
Open $0.00076164
Low $0.00076164
High $0.00078027
- - -
22221
Nabob
Nabob
22221
NABOB
- - - 0.02%
30d -1.05%
60d -0.08%
90d -99.1%
Open $0.00001087
Low $0.00001087
High $0.00001087
- - -
22222
Nacho Finance
Nacho Finance
22222
NACHO
- - - 0.63%
30d -6.67%
60d -52.02%
90d -52.36%
Open $0.347384
Low $0.347384
High $0.347384
- - -
22223
Nacreous Coin
Nacreous Coin
22223
NACRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22224
Nadeshiko
Nadeshiko
22224
NDSK
- - - -
30d -43.55%
60d -57.65%
90d -52.82%
Open $0.000003
Low $0.000003
High $0.000003
- - -
22225
Naetion
Naetion
22225
NTN
- - - -
30d -63.86%
60d -93.04%
90d -95.11%
Open $0.00004529
Low $0.00004529
High $0.00004529
- - -
22226
Nafen
Nafen
22226
NFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22227
Naffiti
Naffiti
22227
NAFF
- - - -
30d -24.99%
60d -26.72%
90d -34.57%
Open $0.0085343
Low $0.0085343
High $0.0085343
- - -
22228
Nafstars
Nafstars
22228
NSTARS
- - -1.14% -11.16%
30d -41.14%
60d -45.89%
90d 11.14%
Open $0.01396
Low $0.0138
High $0.01396
- - -
22229
NAFTY
NAFTY
22229
NAFTY
- - - -
30d -
60d -
90d -
Open $0.00004301
Low $0.00004301
High $0.00004301
- - -
22230
Naga Kingdom
Naga Kingdom
22230
NAGA
- - - -97.79%
30d -99.19%
60d -99.22%
90d -99.22%
Open $0.00149951
Low $0.00149951
High $0.00149951
- - -
22231
nagano
nagano
22231
NAGANO
$0.000017 - 3.04% -5.46%
30d -82.43%
60d -82.43%
90d -82.43%
Open $0.00001618
Low $0.00001615
High $0.00001665
- - -
22232
Nagezeni
Nagezeni
22232
NZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22233
Nahmii
Nahmii
22233
NII
- - - -96.54%
30d -96.61%
60d -35.15%
90d -99.57%
Open $0.000000639
Low $0.000000639
High $0.000000639
- - -
22234
Naifu
Naifu
22234
NAIFU
- - - 118.07%
30d 23.72%
60d -47.86%
90d -82.85%
Open $0.00005964
Low $0.00005964
High $0.00005964
- - -
22235
Nailong
Nailong
22235
NAILONG
$0.000039 - -0.41% -29.87%
30d -35.55%
60d -19.45%
90d 47.07%
Open $0.00003955
Low $0.00003938
High $0.0000396
- - -
22236
Nailong
Nailong
22236
NAI
- -0.25% - -47.68%
30d -79.04%
60d -79.04%
90d -79.04%
Open $0.000000261
Low $0.00000026
High $0.000000266
- - -
22237
NairaX
NairaX
22237
NIRX
- -0.11% -21.13% -23.96%
30d -42.76%
60d -42.95%
90d -68.1%
Open $0.00075311
Low $0.00075311
High $0.00075311
- - -
22238
Naka Token
Naka Token
22238
NKT
$0.000948 - - -3.13%
30d -37.26%
60d -49.98%
90d -48.71%
Open $0.00094776
Low $0.00094776
High $0.00094776
- - -
22239
NakomotoDark
NakomotoDark
22239
NKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22240
NAM COIN
NAM COIN
22240
NAM
- - - -
30d -
60d -
90d -
Open $0.000004267
Low $0.000004267
High $0.000004267
- - -
22241
Namahe
Namahe
22241
NMH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22242 - 0.25% -0.9% 133.27%
30d 158.96%
60d 2.18%
90d 89.29%
Open $0.00642479
Low $0.00638382
High $0.00678171
- - -
22243
Namek
Namek
22243
NMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22244 - 0.04% -0.45% -6.57%
30d -10.32%
60d 11.23%
90d -8.41%
Open $0.00773835
Low $0.00770334
High $0.00773835
- - -
22245
Nami Inu
Nami Inu
22245
NAMI
- - - 1.9%
30d 16.17%
60d -41.94%
90d -41.94%
Open -
Low -
High -
- - -
22246
NamoCoin
NamoCoin
22246
NAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22247
NANJCOIN
NANJCOIN
22247
NANJ
- - - 8.98%
30d 29.07%
60d 63.5%
90d 66.44%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
22248
Nano Doge Token
Nano Doge Token
22248
NANODOGE
- -0.4% 4.7% 26.73%
30d 34.75%
60d -
90d -
Open -
Low -
High -
- - -
22249
Nano Dogecoin
Nano Dogecoin
22249
NDC
- 0.69% -0.45% 16.43%
30d 27.98%
60d -11.94%
90d -43.83%
Open -
Low -
High -
- - -
22250 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 445 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.