Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22201 |
Non-Fungible TOKE
22201
TOKE
|
- | - | - | -4.06% |
30d
1.95%
60d
51.81%
90d
-9.19%
|
Open $0.00048193
Low $0.00048193
High $0.00048193
|
- - | - |
|
||
| 22202 |
Non-Fungible Yearn
22202
NFY
|
- | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
- - | - |
|
||
| 22203 |
Non-Playable Coin Solana
22203
NPCS
|
- | - | 2.45% | - |
30d
-14.6512%
60d
-4.6346%
90d
-55.7357%
|
Open $0.00033609
Low $0.00033609
High $0.00034924
|
- - | - |
|
||
| 22204 |
None Trading
22204
NONE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.01%
90d
0.02%
|
Open $0.160043
Low $0.160043
High $0.160043
|
- - | - |
|
||
| 22205 |
Nonkyc.io Exchange
22205
NKYC
|
- | 0.04% | -0.09% | - |
30d
-5.3533%
60d
-0.2506%
90d
-5.4398%
|
Open $7.483
Low $7.473
High $7.485
|
- - | - |
|
||
| 22206 |
Nono Coin
22206
NOC
|
- | - | - | -27.77% |
30d
-89.84%
60d
-96.04%
90d
-99.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 22207 |
NonZero
22207
NZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22208 |
Noob
22208
NOOB
|
- | - | - | -8.9% |
30d
-36.03%
60d
-36.03%
90d
-36.03%
|
Open $0.000007882
Low $0.000007882
High $0.000007882
|
- - | - |
|
||
| 22209 |
noob.finance
22209
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d
19.75%
60d
27.91%
90d
45.89%
|
Open $2.8730
Low $2.8200
High $2.9143
|
- - | - |
|
||
| 22210 |
Noocoin
22210
NOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22211 |
Noodle
22211
NOODLE
|
- | - | -1.47% | - |
30d
10.4836%
60d
11.8792%
90d
1.2644%
|
Open $0.00002498
Low $0.00002445
High $0.00002498
|
- - | - |
|
||
| 22212 |
NOODLE Finance
22212
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007983
Low $0.0000767
High $0.0000828
|
- - | - |
|
||
| 22213 |
Noodleface
22213
NOODLE
|
- | - | - | -2.44% |
30d
-29.05%
60d
-97.06%
90d
-98.01%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 22214 |
Noodles
22214
NOOD
|
- | - | - | -1.27% |
30d
-30.39%
60d
-37.67%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22215 |
Noods
22215
NOODS
|
- | - | - | -15.34% |
30d
-15.34%
60d
-15.34%
90d
-15.34%
|
Open $0.00010564
Low $0.00010564
High $0.00010564
|
- - | - |
|
||
| 22216 |
Nooft
22216
NOOFT
|
- | - | - | - |
30d
-
60d
-
90d
-29.59%
|
Open $0.00149824
Low $0.00149824
High $0.00149824
|
- - | - |
|
||
| 22217 |
NOOOO
22217
NOOOO
|
- | - | - | -5.85% |
30d
-35.93%
60d
-15.8%
90d
-12.06%
|
Open $0.00045672
Low $0.00045672
High $0.00045672
|
- - | - |
|
||
| 22218 |
NOOT
22218
NOOT
|
- | - | -4.4% | 2.45% |
30d
-3.96%
60d
-12.42%
90d
-27.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22219 |
NOOT (BRC-20)
22219
NOOT
|
- | 0.18% | -3.23% | - |
30d
-4.1221%
60d
-10.1883%
90d
27.1622%
|
Open $0.00027865
Low $0.00025698
High $0.00028573
|
- - | - |
|
||
| 22220 |
NOOT NOOT
22220
NOOT
|
- | - | - | 0.22% |
30d
-7.5%
60d
-58.48%
90d
-14.73%
|
Open $0.013485
Low $0.013485
High $0.013485
|
- - | - |
|
||
| 22221 |
NORA
22221
NORA
|
- | - | - | - |
30d
0.23%
60d
-41.37%
90d
-33.71%
|
Open $0.00001033
Low $0.00001033
High $0.00001033
|
- - | - |
|
||
| 22222 |
Nora Token
22222
NRA
|
- | - | - | 0.02% |
30d
57.21%
60d
-35.24%
90d
-70.72%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 22223 |
Nord Finance
22223
NORD
|
$0.000800 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$14.00 - | $7.28K |
|
||
| 22224 |
Nordek
22224
NRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | - |
|
||
| 22225 |
NORDO MILE
22225
NOL
|
- | - | - | -8.81% |
30d
-25.55%
60d
-69.65%
90d
-69.65%
|
Open $0.00056888
Low $0.00056888
High $0.00056888
|
- - | - |
|
||
| 22226 |
NOREFUND
22226
NRFD
|
- | - | - | -0.85% |
30d
-76.32%
60d
-98.47%
90d
-98.47%
|
Open $0.00007382
Low $0.00007382
High $0.00007382
|
- - | - |
|
||
| 22227 |
NoriGO!
22227
GO!
|
- | - | - | -0.08% |
30d
-14.77%
60d
-39.27%
90d
-76.83%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 22228 |
Norm
22228
NORM
|
- | - | - | 2.96% |
30d
4.19%
60d
-57.62%
90d
-85.2%
|
Open $0.000000596
Low $0.000000596
High $0.000000596
|
- - | - |
|
||
| 22229 |
NORMIE
22229
NORMIE
|
- | -0.31% | 2.13% | - |
30d
-5.5247%
60d
11.6375%
90d
7.7832%
|
Open $0.00016578
Low $0.00016578
High $0.00017079
|
- - | - |
|
||
| 22230 |
Normie
22230
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30d
129853922865.53%
60d
129853922865.53%
90d
129853922865.53%
|
Open $0.06632
Low $0.0638
High $0.08752
|
- - | - |
|
||
| 22231 |
NORMUS
22231
NORMUS
|
- | - | - | - |
30d
-3.3922%
60d
6.0128%
90d
1.7002%
|
Open $0.000009037
Low $0.000009037
High $0.000009037
|
- - | - |
|
||
| 22232 |
Norse Finance
22232
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d
-22.06%
60d
-39.77%
90d
-43.11%
|
Open -
Low -
High $0.728144
|
- - | - |
|
||
| 22233 |
North Pole
22233
NORTH
|
- | - | - | - |
30d
-35.72%
60d
-86.11%
90d
-99.5%
|
Open $0.00003042
Low $0.00003042
High $0.00003042
|
- - | - |
|
||
| 22234 |
Northrop Grumman Tokenized Stock (Ondo)
22234
NOCon
|
- | -0.43% | -0.43% | - |
30d
1.319%
60d
-20.0223%
90d
-
|
Open $555.13
Low $552.75
High $555.47
|
- - | - |
|
||
| 22235 |
NOS
22235
NOS
|
- | -0.39% | 3% | - |
30d
-1.8947%
60d
-13.6177%
90d
-5.3322%
|
Open $5.946
Low $5.946
High $6.225
|
- - | - |
|
||
| 22236 |
NoSellButton
22236
HONOR
|
- | - | - | 0.89% |
30d
-21.13%
60d
-50.67%
90d
-98.74%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 22237 |
NOSHIT
22237
NSH
|
- | - | - | - |
30d
24.41%
60d
7.93%
90d
-28.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22238 |
Noso Project
22238
NOSO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.03997
Low $0.03997
High $0.03997
|
- - | - |
|
||
| 22239 |
Nostra
22239
NSTR
|
- | -0.95% | 1.85% | - |
30d
-4.7268%
60d
-4.9173%
90d
-5.858%
|
Open $0.00672893
Low $0.00666489
High $0.00672893
|
- - | - |
|
||
| 22240 |
NOT
22240
NOT
|
- | 7.3% | 391.96% | - |
30d
-99.9967%
60d
-100%
90d
-100%
|
Open $0.00165191
Low $0.00165191
High $0.011751
|
- - | - |
|
||
| 22241 |
Not A Fucking Token
22241
NFT
|
- | -0.49% | -6.97% | -72.27% |
30d
-94.31%
60d
-94.31%
90d
-94.31%
|
Open $0.000004996
Low $0.000004794
High $0.000004996
|
- - | - |
|
||
| 22242 |
Not a lion, a...
22242
NALA
|
- | - | - | -9.46% |
30d
12.76%
60d
20.61%
90d
-1.13%
|
Open $0.00015021
Low $0.00015021
High $0.00015021
|
- - | - |
|
||
| 22243 |
Not Financial Advice
22243
NFAI
|
- | - | - | -3.44% |
30d
2.73%
60d
-41.42%
90d
-66.99%
|
Open $0.00009852
Low $0.00009852
High $0.00009852
|
- - | - |
|
||
| 22244 |
Not Fuckin Alpha
22244
NFA
|
- | - | - | 0.1% |
30d
0.26%
60d
-76.49%
90d
-76.49%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 22245 |
Not Meme
22245
MEM
|
- | - | -1.91% | - |
30d
48.4192%
60d
56.2495%
90d
55.1751%
|
Open $0.00011287
Low $0.0001122
High $0.00011439
|
- - | - |
|
||
| 22246 |
Not Pixel
22246
PX
|
- | -0.2% | 1.47% | - |
30d
-16.3909%
60d
21.6297%
90d
-10.2058%
|
Open $0.019967
Low $0.019868
High $0.021238
|
- - | - |
|
||
| 22247 |
Nota
22247
USNOTA
|
- | - | - | - |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 22248 |
Notable
22248
NBL
|
- | - | - | 0.01% |
30d
0.4%
60d
-14.81%
90d
-35.63%
|
Open $0.00423373
Low $0.00423373
High $0.00423373
|
- - | - |
|
||
| 22249 |
NOTAI
22249
NOTAI
|
- | - | -0.67% | - |
30d
5.0234%
60d
79.6085%
90d
55.0563%
|
Open $0.000000604
Low $0.0000006
High $0.000000604
|
- - | - |
|
||
| 22250 |
Notarised
22250
NTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
445 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.