Market Cap $3.47T -2.81%
Volume 24h $254.63B 7.41%
BTC % 60.19% 0.06%
ETH % 8.79% 0.22%
Coins 32.153 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22201 - - - 2.82%
30d -34.79%
60d -35.8%
90d -44.54%
Open $0.108084
Low $0.108084
High $0.108084
- - -
22202
NAUGHTY QUAGMIRE
NAUGHTY QUAGMIRE
22202
NQUAG
- 0.12% -5.57% 8.04%
30d -90.35%
60d -90.35%
90d -90.35%
Open $0.000004796
Low $0.000004734
High $0.000004872
- - -
22203
Naughtydoge
Naughtydoge
22203
NDoge
- -0.07% -6.16% -40%
30d -
60d -
90d -
Open $0.000000157
Low $0.000000157
High $0.000000159
- - -
22204
Nausicaa-Inu
Nausicaa-Inu
22204
NAUSICAA
- - - -
30d -
60d -1.25%
90d -29.12%
Open -
Low -
High -
- - -
22205
Nautilus Coin
Nautilus Coin
22205
NAUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22206
NAVAL AI
NAVAL AI
22206
NAVAL
$0.000051 - -7.57% -1.76%
30d -21.88%
60d -3.6%
90d -76.92%
Open $0.00005524
Low $0.00005106
High $0.00005524
- - -
22207
NaviAddress
NaviAddress
22207
NAVI
- -5.61% -17.5% 13.43%
30d -
60d -
90d -
Open $0.00016617
Low $0.00015726
High $0.00019616
- - -
22208
Navibration
Navibration
22208
NAVIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22209
Navigator
Navigator
22209
NTTC
- - - -
30d -
60d 2.04%
90d 2.04%
Open $0.000007054
Low $0.000007054
High $0.000007054
- - -
22210
Navis
Navis
22210
NVS
- - - -
30d 8.39%
60d -24.55%
90d -53.4%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
22211
Navy seal
Navy seal
22211
NAVY SEAL
- - - -1.01%
30d -38.5%
60d -75.5%
90d -81.24%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
22212
Naxar / Boxch
Naxar / Boxch
22212
BOXCH
- - - -58.45%
30d -51.49%
60d -80.19%
90d -80.62%
Open $0.00017164
Low $0.00017162
High $0.00017164
- - -
22213
Naz Coin
Naz Coin
22213
NAZ
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00016809
- - -
22214
NAZA
NAZA
22214
NAZA
- - - -
30d -18.25%
60d 15.61%
90d 87.15%
Open $0.00001244
Low $0.00001244
High $0.00001244
- - -
22215
NAZAR PROTOCOL
NAZAR PROTOCOL
22215
NAZAR
- - - -
30d -9.12%
60d 33.2%
90d 69.33%
Open $0.194126
Low $0.194126
High $0.194126
- - -
22216
NAZDAQ
NAZDAQ
22216
NDX
- - - -
30d 13.69%
60d -62.93%
90d -96.13%
Open $0.00014929
Low $0.00014929
High $0.00014929
- - -
22217
NAZI ELON
NAZI ELON
22217
NAZIELON
- - -1.7% -7.67%
30d -98.56%
60d -98.56%
90d -98.56%
Open -
Low -
High -
- - -
22218
NBA BSC
NBA BSC
22218
NBABSC
$0.00000387 - -1.07% -3.44%
30d 1.04%
60d 7.62%
90d 1.86%
Open $0.000003837
Low $0.000003837
High $0.000003909
- - -
22219
Nblh
Nblh
22219
NBLH
- - - -5.88%
30d -99.96%
60d -99.99%
90d -99.99%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
22220
NBOX
NBOX
22220
NBOX
- - - -
30d -13.27%
60d -47.13%
90d 81.22%
Open $0.00005181
Low $0.00005181
High $0.00005181
- - -
22221
NCAT
NCAT
22221
NCAT
- - - -0.07%
30d -32.34%
60d -58.89%
90d -98.05%
Open $0.000001299
Low $0.000001299
High $0.000001299
- - -
22222
NCAT Token
NCAT Token
22222
NCAT
- 0.08% -5.93% -7.55%
30d 1.78%
60d 4.24%
90d 24.09%
Open -
Low -
High -
- - -
22223
Nchart Token
Nchart Token
22223
CHART
- - - 0.62%
30d -2.12%
60d -10.16%
90d -20.65%
Open $0.031107
Low $0.031107
High $0.031107
- - -
22224
NCOP
NCOP
22224
NCOP
- - - -1.59%
30d 5659.67%
60d 5042.33%
90d 5355.03%
Open $0.034816
Low $0.034816
High $0.034816
- - -
22225
NCrypto
NCrypto
22225
NCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22226
Ndau
Ndau
22226
NDAU
- - - -
30d 203.89%
60d 234.57%
90d -45.23%
Open $6.790
Low $6.790
High $6.790
- - -
22227
ndau
ndau
22227
XND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22228
NDB
NDB
22228
NDB
- - - -
30d -57.14%
60d -57.74%
90d -57.45%
Open $0.00210002
Low $0.00210002
High $0.00210002
- - -
22229
NDN Link
NDN Link
22229
NDN
- - - -
30d -
60d -7.89%
90d -53.57%
Open $0.00092802
Low $0.00092802
High $0.00092802
- - -
22230
NearKat
NearKat
22230
KAT
$0.000049 - -8.74% -17.9%
30d -38.23%
60d -9.51%
90d -43.13%
Open $0.00005344
Low $0.00004781
High $0.00005344
- - -
22231
NearPad
NearPad
22231
PAD
- - 0.93% -3.28%
30d -29.71%
60d -36.32%
90d -51.26%
Open $0.022283
Low $0.022272
High $0.022506
- - -
22232
Neatio
Neatio
22232
NIO
- - - 0.52%
30d -10.67%
60d -95.28%
90d -95.22%
Open $0.00103704
Low $0.00103704
High $0.00103704
- - -
22233
Nebuchadnezzar
Nebuchadnezzar
22233
NEBU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22234
Nebula AI
Nebula AI
22234
NBAI
- 2.43% 9.82% 70.99%
30d -
60d -
90d -
Open $0.00091006
Low $0.00088792
High $0.00097884
- - -
22235 - 2.04% -3.74% -6.6%
30d 18.05%
60d 25.56%
90d 23.8%
Open -
Low -
High $0.210898
- - -
22236
NebulaToken
NebulaToken
22236
NEBULA
- - - -1.35%
30d -11.65%
60d -2.87%
90d -18.05%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
22237
Neco Fun
Neco Fun
22237
NECO
- - - -3.85%
30d -44.67%
60d -43.3%
90d -44.76%
Open $0.063848
Low $0.063848
High $0.063848
- - -
22238
NeedleCoin
NeedleCoin
22238
NDLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22239
Neeo
Neeo
22239
NEEO
- - - 6.19%
30d -32.9%
60d -29.69%
90d -58.57%
Open $0.0002555
Low $0.0002555
High $0.0002555
- - -
22240
NEET Finance
NEET Finance
22240
NEET
- 0.79% 7.24% -85.47%
30d -85.47%
60d -85.47%
90d -85.47%
Open -
Low -
High -
- - -
22241
Neetcoin
Neetcoin
22241
NEET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22242
Neeva Defi
Neeva Defi
22242
NVA
- - - 2.83%
30d -38.68%
60d -54.79%
90d -66.88%
Open $0.163315
Low $0.163315
High $0.163315
- - -
22243 - - - -
30d -54.76%
60d -55.56%
90d -55.56%
Open $0.048384
Low $0.048384
High $0.048384
- - -
22244
NefariousCoin
NefariousCoin
22244
NEF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22245
NEFTiPEDiA
NEFTiPEDiA
22245
NFT
- - - -
30d 5.52%
60d 5.52%
90d 5.52%
Open $0.00012795
Low $0.00012795
High $0.00012795
- - -
22246
NeftyBlocks
NeftyBlocks
22246
NEFTY
$0.002300 3.48% -52.34% 5.22%
30d -40.94%
60d -48.28%
90d 17.98%
Open $0.00881216
Low $0.00188354
High $0.00881216
- - -
22247
Negative Tax
Negative Tax
22247
NETA
- - - -
30d 4.31%
60d 373.56%
90d -100%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
22248
Negative Tax
Negative Tax
22248
$NETA
- - - -0.23%
30d 12.55%
60d -16.76%
90d -13.57%
Open $0.00377911
Low $0.00377911
High $0.00377911
- - -
22249
Neged
Neged
22249
NEGED
$0.000027 - -3.26% -14.26%
30d -4.23%
60d 37.13%
90d 3.36%
Open $0.00002824
Low $0.00002634
High $0.00002824
- - -
22250
NeiRei
NeiRei
22250
NEIREI
$0.00000141 - -6.83% -0.26%
30d -4.97%
60d 113.06%
90d 83.19%
Open $0.000001569
Low $0.000001411
High $0.000001569
- - -
32.153 Coins Monitored - Page 445 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.