Market Cap $2.80T
0.19%
Volume 24h $288.61B
4.94%
BTC % 55.88%
0.59%
ETH % 10.14%
-0.69%
Coins
34.520
+8
Exchanges
885
Last update
1 minute ago
NORMUS (NORMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000097398 | $0.0000093813 | $0.0000097398 | $0.0000093813 | - | - |
| Apr-21 2026 | $0.0000093813 | $0.0000093813 | $0.0000093813 | $0.0000093813 | - | - |
| Apr-20 2026 | $0.0000093813 | $0.0000093105 | $0.0000095259 | $0.0000095259 | - | - |
| Apr-19 2026 | $0.0000095259 | $0.0000095259 | $0.0000098348 | $0.0000098348 | - | - |
| Apr-18 2026 | $0.0000098348 | $0.0000098348 | $0.00001018 | $0.0000098984 | - | - |
| Apr-17 2026 | $0.0000098984 | $0.0000098984 | $0.0000098984 | $0.0000098984 | - | - |
| Apr-16 2026 | $0.0000098984 | $0.0000098984 | $0.0000098984 | $0.0000098984 | - | - |
| Apr-15 2026 | $0.0000096066 | $0.0000096066 | $0.0000096066 | $0.0000096066 | - | - |
| Apr-14 2026 | $0.0000092083 | $0.0000092083 | $0.0000092083 | $0.0000092083 | - | - |
| Apr-13 2026 | $0.0000092083 | $0.000009155 | $0.0000092083 | $0.000009155 | - | - |
| Apr-12 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-11 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-10 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-09 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-08 2026 | $0.000009155 | $0.0000084849 | $0.000009155 | $0.0000084849 | - | - |