Cap Mercado $2.80T
-2.69%
Volume 24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Moedas
34.638
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NORMUS (NORMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000091916 | $0.0000091916 | $0.0000091916 | $0.0000091916 | - | - |
| May-13 2026 | $0.0000091916 | $0.0000091916 | $0.000009582 | $0.0000094576 | - | - |
| May-12 2026 | $0.0000094576 | $0.0000092952 | $0.0000096374 | $0.0000096374 | - | - |
| May-11 2026 | $0.0000096374 | $0.0000095567 | $0.0000096374 | $0.0000095567 | - | - |
| May-10 2026 | $0.0000095567 | $0.0000094978 | $0.0000095567 | $0.0000094978 | - | - |
| May-09 2026 | $0.0000094978 | $0.000009221 | $0.0000094978 | $0.000009221 | - | - |
| May-08 2026 | $0.000009221 | $0.000009221 | $0.000009221 | $0.000009221 | - | - |
| May-07 2026 | $0.000009221 | $0.000009221 | $0.0000095823 | $0.0000095823 | - | - |
| May-06 2026 | $0.0000095823 | $0.0000095823 | $0.0000096201 | $0.0000096201 | - | - |
| May-05 2026 | $0.0000096201 | $0.0000093547 | $0.0000096201 | $0.0000093547 | - | - |
| May-04 2026 | $0.0000093547 | $0.0000093547 | $0.0000093547 | $0.0000093547 | - | - |
| May-03 2026 | $0.0000093547 | $0.0000093547 | $0.0000093547 | $0.0000093547 | - | - |
| May-02 2026 | $0.0000093547 | $0.0000093547 | $0.0000093547 | $0.0000093547 | - | - |
| May-01 2026 | $0.0000093547 | $0.000009176 | $0.0000094699 | $0.0000094066 | - | - |
| Apr-30 2026 | $0.0000094066 | $0.0000094066 | $0.0000094066 | $0.0000094066 | - | - |