時価総額 $2.80T
0.18%
ボリューム24h $287.53B
4.36%
BTC % 55.88%
0.66%
ETH % 10.13%
-0.59%
硬貨
34.520
+8
取引所
885
最後の更新
30 秒 前
NORMUS (NORMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000097398 | $0.0000093813 | $0.0000097398 | $0.0000093813 | - | - |
| Apr-21 2026 | $0.0000093813 | $0.0000093813 | $0.0000093813 | $0.0000093813 | - | - |
| Apr-20 2026 | $0.0000093813 | $0.0000093105 | $0.0000095259 | $0.0000095259 | - | - |
| Apr-19 2026 | $0.0000095259 | $0.0000095259 | $0.0000098348 | $0.0000098348 | - | - |
| Apr-18 2026 | $0.0000098348 | $0.0000098348 | $0.00001018 | $0.0000098984 | - | - |
| Apr-17 2026 | $0.0000098984 | $0.0000098984 | $0.0000098984 | $0.0000098984 | - | - |
| Apr-16 2026 | $0.0000098984 | $0.0000098984 | $0.0000098984 | $0.0000098984 | - | - |
| Apr-15 2026 | $0.0000096066 | $0.0000096066 | $0.0000096066 | $0.0000096066 | - | - |
| Apr-14 2026 | $0.0000092083 | $0.0000092083 | $0.0000092083 | $0.0000092083 | - | - |
| Apr-13 2026 | $0.0000092083 | $0.000009155 | $0.0000092083 | $0.000009155 | - | - |
| Apr-12 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-11 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-10 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-09 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-08 2026 | $0.000009155 | $0.0000084849 | $0.000009155 | $0.0000084849 | - | - |