Cap Marché $2.79T
-0.92%
Volume 24h $286.13B
1.08%
BTC % 55.84%
0.51%
ETH % 10.11%
-1.38%
Monnaies
34.520
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NORMUS (NORMUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000097398 | $0.0000093813 | $0.0000097398 | $0.0000093813 | - | - |
| Apr-21 2026 | $0.0000093813 | $0.0000093813 | $0.0000093813 | $0.0000093813 | - | - |
| Apr-20 2026 | $0.0000093813 | $0.0000093105 | $0.0000095259 | $0.0000095259 | - | - |
| Apr-19 2026 | $0.0000095259 | $0.0000095259 | $0.0000098348 | $0.0000098348 | - | - |
| Apr-18 2026 | $0.0000098348 | $0.0000098348 | $0.00001018 | $0.0000098984 | - | - |
| Apr-17 2026 | $0.0000098984 | $0.0000098984 | $0.0000098984 | $0.0000098984 | - | - |
| Apr-16 2026 | $0.0000098984 | $0.0000098984 | $0.0000098984 | $0.0000098984 | - | - |
| Apr-15 2026 | $0.0000096066 | $0.0000096066 | $0.0000096066 | $0.0000096066 | - | - |
| Apr-14 2026 | $0.0000092083 | $0.0000092083 | $0.0000092083 | $0.0000092083 | - | - |
| Apr-13 2026 | $0.0000092083 | $0.000009155 | $0.0000092083 | $0.000009155 | - | - |
| Apr-12 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-11 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-10 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-09 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-08 2026 | $0.000009155 | $0.0000084849 | $0.000009155 | $0.0000084849 | - | - |