Cap Mercado $2.80T
-3.13%
Volumen 24h $200.27B
2.62%
BTC % 56.54%
-0.44%
ETH % 9.57%
-1.04%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NORMUS (NORMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000091916 | $0.0000091916 | $0.0000091916 | $0.0000091916 | - | - |
| May-13 2026 | $0.0000091916 | $0.0000091916 | $0.000009582 | $0.0000094576 | - | - |
| May-12 2026 | $0.0000094576 | $0.0000092952 | $0.0000096374 | $0.0000096374 | - | - |
| May-11 2026 | $0.0000096374 | $0.0000095567 | $0.0000096374 | $0.0000095567 | - | - |
| May-10 2026 | $0.0000095567 | $0.0000094978 | $0.0000095567 | $0.0000094978 | - | - |
| May-09 2026 | $0.0000094978 | $0.000009221 | $0.0000094978 | $0.000009221 | - | - |
| May-08 2026 | $0.000009221 | $0.000009221 | $0.000009221 | $0.000009221 | - | - |
| May-07 2026 | $0.000009221 | $0.000009221 | $0.0000095823 | $0.0000095823 | - | - |
| May-06 2026 | $0.0000095823 | $0.0000095823 | $0.0000096201 | $0.0000096201 | - | - |
| May-05 2026 | $0.0000096201 | $0.0000093547 | $0.0000096201 | $0.0000093547 | - | - |
| May-04 2026 | $0.0000093547 | $0.0000093547 | $0.0000093547 | $0.0000093547 | - | - |
| May-03 2026 | $0.0000093547 | $0.0000093547 | $0.0000093547 | $0.0000093547 | - | - |
| May-02 2026 | $0.0000093547 | $0.0000093547 | $0.0000093547 | $0.0000093547 | - | - |
| May-01 2026 | $0.0000093547 | $0.000009176 | $0.0000094699 | $0.0000094066 | - | - |
| Apr-30 2026 | $0.0000094066 | $0.0000094066 | $0.0000094066 | $0.0000094066 | - | - |