Cap Mercato $2.78T
-1.22%
Volume 24o $292.02B
0.33%
BTC % 55.78%
0.55%
ETH % 10.05%
-2.09%
Monete
34.520
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NORMUS (NORMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000097398 | $0.0000093813 | $0.0000097398 | $0.0000093813 | - | - |
| Apr-21 2026 | $0.0000093813 | $0.0000093813 | $0.0000093813 | $0.0000093813 | - | - |
| Apr-20 2026 | $0.0000093813 | $0.0000093105 | $0.0000095259 | $0.0000095259 | - | - |
| Apr-19 2026 | $0.0000095259 | $0.0000095259 | $0.0000098348 | $0.0000098348 | - | - |
| Apr-18 2026 | $0.0000098348 | $0.0000098348 | $0.00001018 | $0.0000098984 | - | - |
| Apr-17 2026 | $0.0000098984 | $0.0000098984 | $0.0000098984 | $0.0000098984 | - | - |
| Apr-16 2026 | $0.0000098984 | $0.0000098984 | $0.0000098984 | $0.0000098984 | - | - |
| Apr-15 2026 | $0.0000096066 | $0.0000096066 | $0.0000096066 | $0.0000096066 | - | - |
| Apr-14 2026 | $0.0000092083 | $0.0000092083 | $0.0000092083 | $0.0000092083 | - | - |
| Apr-13 2026 | $0.0000092083 | $0.000009155 | $0.0000092083 | $0.000009155 | - | - |
| Apr-12 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-11 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-10 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-09 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-08 2026 | $0.000009155 | $0.0000084849 | $0.000009155 | $0.0000084849 | - | - |