Рыночная кепка $2.80T
0.28%
Объем 24h $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
Монеты
34.520
+8
Биржи
885
Последнее обновление
3 минут тому назад
NORMUS (NORMUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000097398 | $0.0000093813 | $0.0000097398 | $0.0000093813 | - | - |
| Apr-21 2026 | $0.0000093813 | $0.0000093813 | $0.0000093813 | $0.0000093813 | - | - |
| Apr-20 2026 | $0.0000093813 | $0.0000093105 | $0.0000095259 | $0.0000095259 | - | - |
| Apr-19 2026 | $0.0000095259 | $0.0000095259 | $0.0000098348 | $0.0000098348 | - | - |
| Apr-18 2026 | $0.0000098348 | $0.0000098348 | $0.00001018 | $0.0000098984 | - | - |
| Apr-17 2026 | $0.0000098984 | $0.0000098984 | $0.0000098984 | $0.0000098984 | - | - |
| Apr-16 2026 | $0.0000098984 | $0.0000098984 | $0.0000098984 | $0.0000098984 | - | - |
| Apr-15 2026 | $0.0000096066 | $0.0000096066 | $0.0000096066 | $0.0000096066 | - | - |
| Apr-14 2026 | $0.0000092083 | $0.0000092083 | $0.0000092083 | $0.0000092083 | - | - |
| Apr-13 2026 | $0.0000092083 | $0.000009155 | $0.0000092083 | $0.000009155 | - | - |
| Apr-12 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-11 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-10 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-09 2026 | $0.000009155 | $0.000009155 | $0.000009155 | $0.000009155 | - | - |
| Apr-08 2026 | $0.000009155 | $0.0000084849 | $0.000009155 | $0.0000084849 | - | - |