Market Cap $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | - | - |
Apr-23 2024 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | - | - |
Apr-22 2024 | $0.000000000000691720977714 | $0.00000000000068074289734 | $0.000000000000691720977714 | $0.00000000000068074289734 | $7 | - |
Apr-21 2024 | $0.00000000000068074289734 | $0.00000000000068074289734 | $0.00000000000068074289734 | $0.00000000000068074289734 | - | - |
Apr-20 2024 | $0.00000000000068074289734 | $0.000000000000634558686704 | $0.00000000000068074289734 | $0.000000000000634558686704 | $3 | - |
Apr-19 2024 | $0.000000000000634558686704 | $0.000000000000634558686704 | $0.000000000000634558686704 | $0.000000000000634558686704 | - | - |
Apr-18 2024 | $0.000000000000634558686704 | $0.000000000000611397426471 | $0.000000000000634558686704 | $0.000000000000611397426471 | $1 | - |
Apr-17 2024 | $0.000000000000611397426471 | $0.000000000000611397426471 | $0.000000000000695080221044 | $0.000000000000695080221044 | $1 | - |
Apr-16 2024 | $0.000000000000695080221044 | $0.000000000000695080221044 | $0.000000000000899016296434 | $0.000000000000899016296434 | $10 | - |
Apr-15 2024 | $0.000000000000899016296434 | $0.000000000000899016296434 | $0.000000000000899016296434 | $0.000000000000899016296434 | - | - |
Apr-14 2024 | $0.000000000000899016296434 | $0.000000000000899016296434 | $0.000000000001100894068816 | $0.000000000001100894068816 | $10 | - |
Apr-13 2024 | $0.000000000001100894068816 | $0.000000000001100894068816 | $0.000000000001130609912231 | $0.000000000001130609912231 | $3 | - |
Apr-12 2024 | $0.000000000001130609912231 | $0.000000000001130609912231 | $0.000000000001136256765058 | $0.000000000001136256765058 | $1 | - |
Apr-11 2024 | $0.000000000001136256765058 | $0.000000000001075540960712 | $0.000000000001136256765058 | $0.000000000001075540960712 | $2 | - |
Apr-10 2024 | $0.000000000001075540960712 | $0.000000000000962291678333 | $0.000000000001075540960712 | $0.000000000000962291678333 | $2 | - |