시가총액 $2.47T
2.2%
볼륨 24시간 $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000490382648777 | $0.000000000000490382648777 | $0.000000000000490382648777 | $0.000000000000490382648777 | - | - |
| May-02 2024 | $0.000000000000490382648777 | $0.000000000000470631940792 | $0.000000000000490382648777 | $0.000000000000472176207872 | $5 | - |
| May-01 2024 | $0.000000000000472176207872 | $0.000000000000471267278198 | $0.000000000000547900513167 | $0.000000000000547900513167 | $2 | - |
| Apr-30 2024 | $0.000000000000547900513167 | $0.000000000000547900513167 | $0.000000000000663555839493 | $0.000000000000663555839493 | $9 | - |
| Apr-29 2024 | $0.000000000000663555839493 | $0.000000000000663555839493 | $0.000000000000663555839493 | $0.000000000000663555839493 | - | - |
| Apr-28 2024 | $0.000000000000663555839493 | $0.000000000000663555839493 | $0.000000000000663555839493 | $0.000000000000663555839493 | - | - |
| Apr-27 2024 | $0.000000000000663555839493 | $0.000000000000663555839493 | $0.000000000000717999478874 | $0.000000000000717999478874 | $8 | - |
| Apr-26 2024 | $0.000000000000717999478874 | $0.000000000000717999478874 | $0.000000000000717999478874 | $0.000000000000717999478874 | - | - |
| Apr-25 2024 | $0.000000000000717999478874 | $0.000000000000691720977714 | $0.000000000000717999478874 | $0.000000000000691720977714 | $7 | - |
| Apr-24 2024 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | - | - |
| Apr-23 2024 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | - | - |
| Apr-22 2024 | $0.000000000000691720977714 | $0.00000000000068074289734 | $0.000000000000691720977714 | $0.00000000000068074289734 | $7 | - |
| Apr-21 2024 | $0.00000000000068074289734 | $0.00000000000068074289734 | $0.00000000000068074289734 | $0.00000000000068074289734 | - | - |
| Apr-20 2024 | $0.00000000000068074289734 | $0.000000000000634558686704 | $0.00000000000068074289734 | $0.000000000000634558686704 | $3 | - |
| Apr-19 2024 | $0.000000000000634558686704 | $0.000000000000634558686704 | $0.000000000000634558686704 | $0.000000000000634558686704 | - | - |