Рыночная кепка $2.48T
5.98%
Объем 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
NOSHIT (NSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $490,382,648,777 | $490,382,648,777 | $490,382,648,777 | $490,382,648,777 | - | - |
| May-02 2024 | $490,382,648,777 | $470,631,940,792 | $490,382,648,777 | $472,176,207,872 | $5 | - |
| May-01 2024 | $472,176,207,872 | $471,267,278,198 | $547,900,513,167 | $547,900,513,167 | $2 | - |
| Apr-30 2024 | $547,900,513,167 | $547,900,513,167 | $663,555,839,493 | $663,555,839,493 | $9 | - |
| Apr-29 2024 | $663,555,839,493 | $663,555,839,493 | $663,555,839,493 | $663,555,839,493 | - | - |
| Apr-28 2024 | $663,555,839,493 | $663,555,839,493 | $663,555,839,493 | $663,555,839,493 | - | - |
| Apr-27 2024 | $663,555,839,493 | $663,555,839,493 | $717,999,478,874 | $717,999,478,874 | $8 | - |
| Apr-26 2024 | $717,999,478,874 | $717,999,478,874 | $717,999,478,874 | $717,999,478,874 | - | - |
| Apr-25 2024 | $717,999,478,874 | $691,720,977,714 | $717,999,478,874 | $691,720,977,714 | $7 | - |
| Apr-24 2024 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | - | - |
| Apr-23 2024 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | - | - |
| Apr-22 2024 | $691,720,977,714 | $680,742,897,340 | $691,720,977,714 | $680,742,897,340 | $7 | - |
| Apr-21 2024 | $680,742,897,340 | $680,742,897,340 | $680,742,897,340 | $680,742,897,340 | - | - |
| Apr-20 2024 | $680,742,897,340 | $634,558,686,704 | $680,742,897,340 | $634,558,686,704 | $3 | - |
| Apr-19 2024 | $634,558,686,704 | $634,558,686,704 | $634,558,686,704 | $634,558,686,704 | - | - |