Cap Mercado $2.46T
5.02%
Volumen 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NOSHIT (NSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $490,382,648,777 | $490,382,648,777 | $490,382,648,777 | $490,382,648,777 | - | - |
| May-02 2024 | $490,382,648,777 | $470,631,940,792 | $490,382,648,777 | $472,176,207,872 | $5 | - |
| May-01 2024 | $472,176,207,872 | $471,267,278,198 | $547,900,513,167 | $547,900,513,167 | $2 | - |
| Apr-30 2024 | $547,900,513,167 | $547,900,513,167 | $663,555,839,493 | $663,555,839,493 | $9 | - |
| Apr-29 2024 | $663,555,839,493 | $663,555,839,493 | $663,555,839,493 | $663,555,839,493 | - | - |
| Apr-28 2024 | $663,555,839,493 | $663,555,839,493 | $663,555,839,493 | $663,555,839,493 | - | - |
| Apr-27 2024 | $663,555,839,493 | $663,555,839,493 | $717,999,478,874 | $717,999,478,874 | $8 | - |
| Apr-26 2024 | $717,999,478,874 | $717,999,478,874 | $717,999,478,874 | $717,999,478,874 | - | - |
| Apr-25 2024 | $717,999,478,874 | $691,720,977,714 | $717,999,478,874 | $691,720,977,714 | $7 | - |
| Apr-24 2024 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | - | - |
| Apr-23 2024 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | - | - |
| Apr-22 2024 | $691,720,977,714 | $680,742,897,340 | $691,720,977,714 | $680,742,897,340 | $7 | - |
| Apr-21 2024 | $680,742,897,340 | $680,742,897,340 | $680,742,897,340 | $680,742,897,340 | - | - |
| Apr-20 2024 | $680,742,897,340 | $634,558,686,704 | $680,742,897,340 | $634,558,686,704 | $3 | - |
| Apr-19 2024 | $634,558,686,704 | $634,558,686,704 | $634,558,686,704 | $634,558,686,704 | - | - |