時価総額 $2.41T
4.95%
ボリューム24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
硬貨
26.962
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000490382648777 | $0.000000000000470631940792 | $0.000000000000490382648777 | $0.000000000000472176207872 | $5 | - |
| May-01 2024 | $0.000000000000472176207872 | $0.000000000000471267278198 | $0.000000000000547900513167 | $0.000000000000547900513167 | $2 | - |
| Apr-30 2024 | $0.000000000000547900513167 | $0.000000000000547900513167 | $0.000000000000663555839493 | $0.000000000000663555839493 | $9 | - |
| Apr-29 2024 | $0.000000000000663555839493 | $0.000000000000663555839493 | $0.000000000000663555839493 | $0.000000000000663555839493 | - | - |
| Apr-28 2024 | $0.000000000000663555839493 | $0.000000000000663555839493 | $0.000000000000663555839493 | $0.000000000000663555839493 | - | - |
| Apr-27 2024 | $0.000000000000663555839493 | $0.000000000000663555839493 | $0.000000000000717999478874 | $0.000000000000717999478874 | $8 | - |
| Apr-26 2024 | $0.000000000000717999478874 | $0.000000000000717999478874 | $0.000000000000717999478874 | $0.000000000000717999478874 | - | - |
| Apr-25 2024 | $0.000000000000717999478874 | $0.000000000000691720977714 | $0.000000000000717999478874 | $0.000000000000691720977714 | $7 | - |
| Apr-24 2024 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | - | - |
| Apr-23 2024 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | $0.000000000000691720977714 | - | - |
| Apr-22 2024 | $0.000000000000691720977714 | $0.00000000000068074289734 | $0.000000000000691720977714 | $0.00000000000068074289734 | $7 | - |
| Apr-21 2024 | $0.00000000000068074289734 | $0.00000000000068074289734 | $0.00000000000068074289734 | $0.00000000000068074289734 | - | - |
| Apr-20 2024 | $0.00000000000068074289734 | $0.000000000000634558686704 | $0.00000000000068074289734 | $0.000000000000634558686704 | $3 | - |
| Apr-19 2024 | $0.000000000000634558686704 | $0.000000000000634558686704 | $0.000000000000634558686704 | $0.000000000000634558686704 | - | - |
| Apr-18 2024 | $0.000000000000634558686704 | $0.000000000000611397426471 | $0.000000000000634558686704 | $0.000000000000611397426471 | $1 | - |