時価総額 $2.54T
-1.1%
ボリューム24h $95.28B
29.03%
BTC % 59.7952%
-0.36%
ETH % 9.87182%
-0.08%
硬貨
34.665
取引所
204
ライブ
NOSHIT (NSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NOSHIT (NSH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 929 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-18 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-17 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-16 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-15 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-14 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-13 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-12 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-11 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000077737837414 | $0.00000000000077737837414 | $2 | - |
| Jun-10 2024 | $0.00000000000077737837414 | $0.00000000000077737837414 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0 | - |
| Jun-09 2024 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.000000000000797919097392 | - | - |
| Jun-08 2024 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.00000000000103713602343 | $0.00000000000103713602343 | $16 | - |
| Jun-07 2024 | $0.00000000000103713602343 | $0.00000000000103713602343 | $0.00000000000103713602343 | $0.00000000000103713602343 | - | - |
| Jun-06 2024 | $0.00000000000103713602343 | $0.00000000000100523050495 | $0.00000000000103713602343 | $0.00000000000100523050495 | $5 | - |
| Jun-05 2024 | $0.00000000000100523050495 | $0.000000000000991406332698 | $0.00000000000100523050495 | $0.000000000000991406332698 | $3 | - |