Cap Mercado $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NOSHIT (NSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $717,999,478,874 | $691,720,977,714 | $717,999,478,874 | $691,720,977,714 | $7 | - |
| Apr-24 2024 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | - | - |
| Apr-23 2024 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | $691,720,977,714 | - | - |
| Apr-22 2024 | $691,720,977,714 | $680,742,897,340 | $691,720,977,714 | $680,742,897,340 | $7 | - |
| Apr-21 2024 | $680,742,897,340 | $680,742,897,340 | $680,742,897,340 | $680,742,897,340 | - | - |
| Apr-20 2024 | $680,742,897,340 | $634,558,686,704 | $680,742,897,340 | $634,558,686,704 | $3 | - |
| Apr-19 2024 | $634,558,686,704 | $634,558,686,704 | $634,558,686,704 | $634,558,686,704 | - | - |
| Apr-18 2024 | $634,558,686,704 | $611,397,426,471 | $634,558,686,704 | $611,397,426,471 | $1 | - |
| Apr-17 2024 | $611,397,426,471 | $611,397,426,471 | $695,080,221,044 | $695,080,221,044 | $1 | - |
| Apr-16 2024 | $695,080,221,044 | $695,080,221,044 | $899,016,296,434 | $899,016,296,434 | $10 | - |
| Apr-15 2024 | $899,016,296,434 | $899,016,296,434 | $899,016,296,434 | $899,016,296,434 | - | - |
| Apr-14 2024 | $899,016,296,434 | $899,016,296,434 | $1,100,894,068,816 | $1,100,894,068,816 | $10 | - |
| Apr-13 2024 | $1,100,894,068,816 | $1,100,894,068,816 | $1,130,609,912,231 | $1,130,609,912,231 | $3 | - |
| Apr-12 2024 | $1,130,609,912,231 | $1,130,609,912,231 | $1,136,256,765,058 | $1,136,256,765,058 | $1 | - |
| Apr-11 2024 | $1,136,256,765,058 | $1,075,540,960,712 | $1,136,256,765,058 | $1,075,540,960,712 | $2 | - |