Market Cap $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22301 |
Nuco.cloud
22301
NCDT
|
- | 0.13% | 0.66% | - |
30d
-6.0844%
60d
-8.043%
90d
-12.4196%
|
Open $0.010133
Low $0.010126
High $0.010192
|
- - | - |
|
||
| 22302 |
NuCoin
22302
NUC
|
- | -0.16% | -0.05% | - |
30d
-0.2538%
60d
-0.1572%
90d
-14.5447%
|
Open $0.012017
Low $0.011997
High $0.012021
|
- - | - |
|
||
| 22303 |
NuCypher
22303
NU
|
- | -2.15% | 0.03% | - |
30d
-15.4872%
60d
-14.4093%
90d
-19.7803%
|
Open $0.017073
Low $0.017073
High $0.017073
|
- - | - |
|
||
| 22304 |
NUDES
22304
NUDES
|
- | - | - | - |
30d
-0.82%
60d
-1.24%
90d
-4.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22305 |
NudezCoin
22305
NUDEZ
|
- | 0.41% | 13.31% | 207.51% |
30d
-
60d
-
90d
-
|
Open $0.00001122
Low $0.00001122
High $0.00001271
|
- - | - |
|
||
| 22306 |
NUGEN Coin
22306
NUGEN
|
- | - | - | - |
30d
0.02%
60d
-0.06%
90d
-0.08%
|
Open $0.076103
Low $0.076103
High $0.076103
|
- - | - |
|
||
| 22307 |
Nugget Trap Gold Token
22307
NGTG$$
|
- | - | - | - |
30d
0.0024%
60d
-13.3255%
90d
18.1717%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 22308 |
Nuggets
22308
NUG
|
- | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Open $0.00050356
Low $0.00050356
High $0.00050356
|
- - | - |
|
||
| 22309 |
NukeCoin
22309
NUKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22310 |
Nukecoinz
22310
NKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22311 |
Nuketoken
22311
NUKE
|
- | - | - | - |
30d
197.48%
60d
68.59%
90d
68.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22312 |
Nuklai
22312
NAI
|
- | 0.29% | -3.12% | - |
30d
-23.7956%
60d
17.8687%
90d
-8.1617%
|
Open $0.00014456
Low $0.00013437
High $0.00016116
|
- - | - |
|
||
| 22313 |
Nukplan
22313
NKPL
|
- | - | - | - |
30d
-92.42%
60d
-92.42%
90d
-92.42%
|
Open $1.2092
Low $1.2092
High $1.2092
|
- - | - |
|
||
| 22314 |
NuLink
22314
NLK
|
- | - | - | 21.4% |
30d
-90.58%
60d
-93.39%
90d
-97.87%
|
Open $0.000008568
Low $0.000008568
High $0.000008568
|
- - | - |
|
||
| 22315 |
Nullex
22315
NLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22316 |
Nuls
22316
NULS
|
$0.003596 | - | - | - |
30d
-
60d
-0.1053%
90d
-0.1127%
|
Open $0.00359613
Low $0.0035954
High $0.00359613
|
$11.00 - | $410.78K |
|
||
| 22317 |
Nulswap
22317
NSWAP
|
- | - | - | - |
30d
19.87%
60d
-11.28%
90d
-2.66%
|
Open $0.00680054
Low $0.00680054
High $0.00680054
|
- - | - |
|
||
| 22318 |
Num ARS
22318
NUARS
|
- | - | - | -0.18% |
30d
-5.42%
60d
-17.59%
90d
-22.2%
|
Open $0.00210042
Low $0.00210042
High $0.00210042
|
- - | - |
|
||
| 22319 |
Num ARS v2
22319
NARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00071485
Low $0.00071485
High $0.00071485
|
- - | - |
|
||
| 22320 |
Number7
22320
N7
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22321 |
NumberGoUpTech
22321
TECH
|
- | 0.66% | 1.18% | - |
30d
6.8553%
60d
13.9882%
90d
11.6351%
|
Open $0.000000677
Low $0.000000677
High $0.000000677
|
- - | - |
|
||
| 22322 |
NumbersCoin
22322
NUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22323 |
Numismatic Collections
22323
XNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22324 |
NumisMe
22324
NUME
|
- | - | - | -1.56% |
30d
-2%
60d
18.07%
90d
-25.2%
|
Open $0.010504
Low $0.010504
High $0.010504
|
- - | - |
|
||
| 22325 |
Numitor
22325
NUMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042021
Low $0.042021
High $0.042021
|
- - | - |
|
||
| 22326 |
Numogram
22326
GNON
|
- | - | 4.89% | - |
30d
-9.3932%
60d
0.4376%
90d
-7.5557%
|
Open $0.00011179
Low $0.00011173
High $0.00011804
|
- - | - |
|
||
| 22327 |
Numus
22327
NMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22328 |
NumusCash
22328
NUMUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22329 |
NuNet
22329
NTX
|
- | -0.64% | -5.57% | - |
30d
-23.3007%
60d
-29.0327%
90d
-51.8757%
|
Open $0.00285326
Low $0.00271723
High $0.00296953
|
- - | - |
|
||
| 22330 |
Nunu
22330
NUNU
|
- | 0.84% | -8.06% | - |
30d
-18.5611%
60d
-26.643%
90d
-21.3439%
|
Open $0.0000228
Low $0.00002229
High $0.0000228
|
- - | - |
|
||
| 22331 |
Nunu Spirits
22331
NNT
|
- | - | - | - |
30d
-18.06%
60d
-44%
90d
-52.99%
|
Open $0.00035406
Low $0.00035406
High $0.00035406
|
- - | - |
|
||
| 22332 |
Nura Labs
22332
NURA
|
- | -0.73% | 2.09% | - |
30d
-9.6366%
60d
-10.6873%
90d
-4.8874%
|
Open $0.00001471
Low $0.00001471
High $0.00001532
|
- - | - |
|
||
| 22333 |
Nurcoin
22333
NUR
|
- | - | - | -0.03% |
30d
-70.02%
60d
170.01%
90d
-26.34%
|
Open $4.4942
Low $4.4942
High $4.4942
|
- - | - |
|
||
| 22334 |
NuriFootBall
22334
NRFB
|
- | - | - | -20.08% |
30d
-31%
60d
-60.72%
90d
-58.06%
|
Open $0.00001452
Low $0.00001452
High $0.00001452
|
- - | - |
|
||
| 22335 |
Nurse Cat
22335
NCAT
|
- | - | - | 2.87% |
30d
-42.35%
60d
-48.91%
90d
-61.57%
|
Open $0.0000139
Low $0.0000139
High $0.0000139
|
- - | - |
|
||
| 22336 |
NUSA
22336
Nusa
|
- | 0.23% | -2.06% | - |
30d
-1.5525%
60d
6.957%
90d
-20.835%
|
Open $4.7915
Low $4.7915
High $4.8543
|
- - | - |
|
||
| 22337 |
nUSD (HotBit)
22337
nUSD
|
- | - | - | 1.12% |
30d
1.39%
60d
1.81%
90d
2.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22338 |
NuShares
22338
NSR
|
- | - | - | - |
30d
-63.11%
60d
-60.94%
90d
-60.82%
|
Open $0.00001721
Low $0.00001721
High $0.00001721
|
- - | - |
|
||
| 22339 |
Nut coin
22339
$NUT
|
- | - | - | -2.89% |
30d
-34.72%
60d
-94.54%
90d
-94.54%
|
Open $0.00005562
Low $0.00005562
High $0.00005562
|
- - | - |
|
||
| 22340 |
NUT MONEY
22340
NUT
|
- | -3.55% | -7.4% | -40.42% |
30d
-59.52%
60d
-68.74%
90d
-
|
Open $0.017027
Low $0.016446
High $0.017646
|
- - | - |
|
||
| 22341 |
Nutcash
22341
NCASH
|
- | - | 0.01% | - |
30d
-5.7989%
60d
2.1806%
90d
6.5954%
|
Open $0.00366512
Low $0.0034892
High $0.00366512
|
- - | - |
|
||
| 22342 |
Nutcoin
22342
NUT
|
- | -0.8% | 1.08% | - |
30d
-11.7909%
60d
-8.2683%
90d
-13.0251%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 22343 |
NutFlex
22343
NUT
|
- | - | - | -8.32% |
30d
-20.75%
60d
-2.55%
90d
-6.81%
|
Open $0.00001851
Low $0.00001851
High $0.00001851
|
- - | - |
|
||
| 22344 |
NUTGAIN
22344
NUTGV2
|
- | - | - | -0.02% |
30d
-0.06%
60d
0.01%
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 22345 |
Nuts Gaming
22345
NUTSG
|
- | 0.61% | 0.89% | -13.26% |
30d
-35.72%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 22346 |
NutsDAO
22346
NUTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.181682
Low $0.181682
High $0.181682
|
- - | - |
|
||
| 22347 |
NUTZ
22347
NUTZ
|
- | 0.06% | -6.44% | -0.0002% |
30d
-
60d
-
90d
-
|
Open $0.000007337
Low $0.000007038
High $0.000007337
|
- - | - |
|
||
| 22348 |
NUTZ
22348
NUTZ
|
- | - | -2.97% | 4.54% |
30d
-56.27%
60d
-73.24%
90d
-94.11%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 22349 |
NVIDIA
22349
NVDA
|
- | - | -2.31% | -3.41% |
30d
-21.27%
60d
-36.17%
90d
-58.27%
|
Open $0.00013346
Low $0.00012895
High $0.00013621
|
- - | - |
|
||
| 22350 |
NVIDIA (Derivatives)
22350
NVDA
|
- | 0.1% | 0.68% | - |
30d
13.4264%
60d
27.5129%
90d
25.3017%
|
Open $223.74
Low $223.31
High $225.28
|
- - | - |
|
34.665 Coins Monitored - Page
447 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.