Market Cap $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.542
+4
Exchanges
885
Last update
29 Seconds ago
Nuketoken (NUKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-08 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-07 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-06 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-05 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-04 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-03 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-02 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-01 2024 | $0.000000000089796914690205 | $0.000000000047886656956217 | $0.000000000089796914690205 | $0.000000000047886656956217 | - | - |
| Apr-30 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-29 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-28 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-27 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-26 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000050118873972583 | $0.000000000050118873972583 | - | - |
| Apr-25 2024 | $0.000000000050118873972583 | $0.000000000047886656956217 | $0.000000000050118873972583 | $0.000000000047886656956217 | $0 | - |