Market Cap $2.49T
-0.13%
Volume 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Coins
26.848
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000050118873972583 | $0.000000000047886656956217 | $0.000000000050118873972583 | $0.000000000047886656956217 | $0 | - |
Apr-24 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
Apr-23 2024 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | - | - |
Apr-22 2024 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | - | - |
Apr-21 2024 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | - | - |
Apr-20 2024 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | - | - |
Apr-19 2024 | $0.000000000033915823736728 | $0.000000000024247439443195 | $0.000000000033915823736728 | $0.000000000024247439443195 | $0 | - |
Apr-18 2024 | $0.000000000024247439443195 | $0.000000000024247439443195 | $0.000000000024247439443195 | $0.000000000024247439443195 | - | - |
Apr-17 2024 | $0.000000000024247439443195 | $0.000000000024247439443195 | $0.000000000024247439443195 | $0.000000000024247439443195 | - | - |
Apr-16 2024 | $0.000000000024247439443195 | $0.000000000024247439443195 | $0.000000000027216454756669 | $0.000000000027216454756669 | - | - |
Apr-15 2024 | $0.000000000027216454756669 | $0.000000000024247439443195 | $0.000000000027216454756669 | $0.000000000024247439443195 | - | - |
Apr-14 2024 | $0.000000000024247439443195 | $0.000000000024247439443195 | $0.000000000030185470070144 | $0.000000000030185470070144 | $0 | - |
Apr-13 2024 | $0.000000000030185470070144 | $0.000000000030185470070144 | $0.000000000030185470070144 | $0.000000000030185470070144 | - | - |
Apr-12 2024 | $0.000000000030185470070144 | $0.000000000030185470070144 | $0.000000000030185470070144 | $0.000000000030185470070144 | - | - |
Apr-11 2024 | $0.000000000030185470070144 | $0.000000000030185470070144 | $0.000000000030185470070144 | $0.000000000030185470070144 | - | - |