Cap Mercado $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | - | - |
Apr-23 2024 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | - | - |
Apr-22 2024 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | - | - |
Apr-21 2024 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | - | - |
Apr-20 2024 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | - | - |
Apr-19 2024 | $33,915,823,736,728 | $24,247,439,443,195 | $33,915,823,736,728 | $24,247,439,443,195 | $0 | - |
Apr-18 2024 | $24,247,439,443,195 | $24,247,439,443,195 | $24,247,439,443,195 | $24,247,439,443,195 | - | - |
Apr-17 2024 | $24,247,439,443,195 | $24,247,439,443,195 | $24,247,439,443,195 | $24,247,439,443,195 | - | - |
Apr-16 2024 | $24,247,439,443,195 | $24,247,439,443,195 | $27,216,454,756,669 | $27,216,454,756,669 | - | - |
Apr-15 2024 | $27,216,454,756,669 | $24,247,439,443,195 | $27,216,454,756,669 | $24,247,439,443,195 | - | - |
Apr-14 2024 | $24,247,439,443,195 | $24,247,439,443,195 | $30,185,470,070,144 | $30,185,470,070,144 | $0 | - |
Apr-13 2024 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | - | - |
Apr-12 2024 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | - | - |
Apr-11 2024 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | - | - |
Apr-10 2024 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | - | - |