Cap Marché $2.24T
-5.37%
Volume 24h $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monnaies
26.918
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | - | - |
Apr-29 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | - | - |
Apr-28 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | - | - |
Apr-27 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | - | - |
Apr-26 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $50,118,873,972,583 | $50,118,873,972,583 | - | - |
Apr-25 2024 | $50,118,873,972,583 | $47,886,656,956,217 | $50,118,873,972,583 | $47,886,656,956,217 | $0 | - |
Apr-24 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | - | - |
Apr-23 2024 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | - | - |
Apr-22 2024 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | - | - |
Apr-21 2024 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | - | - |
Apr-20 2024 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | $33,915,823,736,728 | - | - |
Apr-19 2024 | $33,915,823,736,728 | $24,247,439,443,195 | $33,915,823,736,728 | $24,247,439,443,195 | $0 | - |
Apr-18 2024 | $24,247,439,443,195 | $24,247,439,443,195 | $24,247,439,443,195 | $24,247,439,443,195 | - | - |
Apr-17 2024 | $24,247,439,443,195 | $24,247,439,443,195 | $24,247,439,443,195 | $24,247,439,443,195 | - | - |
Apr-16 2024 | $24,247,439,443,195 | $24,247,439,443,195 | $27,216,454,756,669 | $27,216,454,756,669 | - | - |