Cap Mercado $2.40T
2.51%
Volumen 24h $179.44B
-0.08%
BTC % 51.26%
0.23%
ETH % 15.14%
-0.52%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $24,247,439,443,195 | $24,247,439,443,195 | $24,247,439,443,195 | $24,247,439,443,195 | - | - |
Apr-16 2024 | $24,247,439,443,195 | $24,247,439,443,195 | $27,216,454,756,669 | $27,216,454,756,669 | - | - |
Apr-15 2024 | $27,216,454,756,669 | $24,247,439,443,195 | $27,216,454,756,669 | $24,247,439,443,195 | - | - |
Apr-14 2024 | $24,247,439,443,195 | $24,247,439,443,195 | $30,185,470,070,144 | $30,185,470,070,144 | $0 | - |
Apr-13 2024 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | - | - |
Apr-12 2024 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | - | - |
Apr-11 2024 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | - | - |
Apr-10 2024 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | - | - |
Apr-09 2024 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | $30,185,470,070,144 | - | - |
Apr-08 2024 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | - | - |
Apr-07 2024 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | - | - |
Apr-06 2024 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | - | - |
Apr-05 2024 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | - | - |
Jan-15 2024 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | - | - |
Jan-14 2024 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | $53,261,740,469,149 | - | - |