Cap Mercato $2.30T -1.42%
Volume 24o $209.19B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Monete 26.918 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nuketoken NUKE

Prezzo storico di Nuketoken (NUKE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $47,886,656,956,217 $47,886,656,956,217 $47,886,656,956,217 $47,886,656,956,217 - -
Apr-29 2024 $47,886,656,956,217 $47,886,656,956,217 $47,886,656,956,217 $47,886,656,956,217 - -
Apr-28 2024 $47,886,656,956,217 $47,886,656,956,217 $47,886,656,956,217 $47,886,656,956,217 - -
Apr-27 2024 $47,886,656,956,217 $47,886,656,956,217 $47,886,656,956,217 $47,886,656,956,217 - -
Apr-26 2024 $47,886,656,956,217 $47,886,656,956,217 $50,118,873,972,583 $50,118,873,972,583 - -
Apr-25 2024 $50,118,873,972,583 $47,886,656,956,217 $50,118,873,972,583 $47,886,656,956,217 $0 -
Apr-24 2024 $47,886,656,956,217 $47,886,656,956,217 $47,886,656,956,217 $47,886,656,956,217 - -
Apr-23 2024 $33,915,823,736,728 $33,915,823,736,728 $33,915,823,736,728 $33,915,823,736,728 - -
Apr-22 2024 $33,915,823,736,728 $33,915,823,736,728 $33,915,823,736,728 $33,915,823,736,728 - -
Apr-21 2024 $33,915,823,736,728 $33,915,823,736,728 $33,915,823,736,728 $33,915,823,736,728 - -
Apr-20 2024 $33,915,823,736,728 $33,915,823,736,728 $33,915,823,736,728 $33,915,823,736,728 - -
Apr-19 2024 $33,915,823,736,728 $24,247,439,443,195 $33,915,823,736,728 $24,247,439,443,195 $0 -
Apr-18 2024 $24,247,439,443,195 $24,247,439,443,195 $24,247,439,443,195 $24,247,439,443,195 - -
Apr-17 2024 $24,247,439,443,195 $24,247,439,443,195 $24,247,439,443,195 $24,247,439,443,195 - -
Apr-16 2024 $24,247,439,443,195 $24,247,439,443,195 $27,216,454,756,669 $27,216,454,756,669 - -

Analisi storica e di mercato del prezzo di Nuketoken (NUKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 820 giorni, dal giorno 01-02-2022.