時価総額 $2.25T
-5.67%
ボリューム24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-29 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-28 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-27 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-26 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000050118873972583 | $0.000000000050118873972583 | - | - |
| Apr-25 2024 | $0.000000000050118873972583 | $0.000000000047886656956217 | $0.000000000050118873972583 | $0.000000000047886656956217 | $0 | - |
| Apr-24 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-23 2024 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | - | - |
| Apr-22 2024 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | - | - |
| Apr-21 2024 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | - | - |
| Apr-20 2024 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | $0.000000000033915823736728 | - | - |
| Apr-19 2024 | $0.000000000033915823736728 | $0.000000000024247439443195 | $0.000000000033915823736728 | $0.000000000024247439443195 | $0 | - |
| Apr-18 2024 | $0.000000000024247439443195 | $0.000000000024247439443195 | $0.000000000024247439443195 | $0.000000000024247439443195 | - | - |
| Apr-17 2024 | $0.000000000024247439443195 | $0.000000000024247439443195 | $0.000000000024247439443195 | $0.000000000024247439443195 | - | - |
| Apr-16 2024 | $0.000000000024247439443195 | $0.000000000024247439443195 | $0.000000000027216454756669 | $0.000000000027216454756669 | - | - |