Market Cap $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Coins
26.820
+43
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $11.55 | $11.55 | $11.80 | $11.68 | $339 | - |
Apr-23 2024 | $11.68 | $11.62 | $11.71 | $11.71 | $125 | - |
Apr-22 2024 | $11.57 | $11.28 | $11.71 | $11.28 | $3,103 | - |
Apr-21 2024 | $11.28 | $11.15 | $11.28 | $11.18 | $59 | - |
Apr-20 2024 | $10.93 | $10.92 | $10.93 | $10.92 | $8 | - |
Apr-19 2024 | $10.92 | $10.22 | $11.05 | $10.65 | $4,490 | - |
Apr-18 2024 | $10.65 | $10.12 | $10.65 | $10.12 | $105 | - |
Apr-17 2024 | $10.12 | $10.12 | $10.51 | $10.51 | $256 | - |
Apr-16 2024 | $10.51 | $10.51 | $10.75 | $10.75 | $209 | - |
Apr-15 2024 | $10.75 | $10.75 | $10.90 | $10.81 | $86 | - |
Apr-14 2024 | $10.81 | $10.13 | $10.87 | $10.13 | $97 | - |
Apr-13 2024 | $10.13 | $10.13 | $11.59 | $11.55 | $332 | - |
Apr-12 2024 | $11.58 | $11.43 | $12.22 | $11.71 | $790 | - |
Apr-11 2024 | $11.71 | $11.66 | $12.06 | $12.02 | $573 | - |
Apr-10 2024 | $12.02 | $11.63 | $12.02 | $11.69 | $3,919 | - |