Market Cap $2.59T
1.46%
Volume 24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
Coins
34.665
Exchanges
883
Live
NUSA (NUSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NUSA (NUSA) in USD Dollar. This table shows 1,268 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $4.8543 | $4.7915 | $4.8543 | $4.7915 | $214 | - |
| May-21 2026 | $4.8983 | $4.8983 | $4.8983 | $4.8983 | $290 | - |
| May-20 2026 | $4.8697 | $4.8697 | $4.8697 | $4.8697 | $265 | - |
| May-17 2026 | $4.8923 | $4.7914 | $4.9227 | $4.9227 | $11 | - |
| May-16 2026 | $4.9227 | $4.9058 | $5.063 | $5.063 | - | - |
| May-15 2026 | $5.063 | $5.063 | $5.166 | $5.126 | - | - |
| May-14 2026 | $5.126 | $5.038 | $5.127 | $5.064 | $333 | - |
| May-13 2026 | $5.064 | $5.030 | $5.150 | $5.042 | - | - |
| May-12 2026 | $5.042 | $4.9663 | $5.076 | $5.076 | - | - |
| May-11 2026 | $5.064 | $4.9413 | $5.064 | $5.024 | $165 | - |
| May-10 2026 | $5.024 | $4.8964 | $5.024 | $4.9270 | $293 | - |
| May-09 2026 | $4.9270 | $4.9270 | $4.9500 | $4.9308 | - | - |
| May-08 2026 | $4.9308 | $4.6026 | $4.9308 | $4.8468 | $64 | - |
| May-07 2026 | $4.8468 | $4.8468 | $4.9415 | $4.9372 | - | - |
| May-06 2026 | $4.9372 | $4.7667 | $4.9906 | $4.7790 | - | - |