Market Cap $2.74T
5%
Volume 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
NUSA (NUSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $4.6089 | $4.4640 | $4.6089 | $4.4640 | $106 | - |
| Apr-12 2026 | $4.4640 | $4.4445 | $4.7871 | $4.5718 | - | - |
| Apr-11 2026 | $4.5943 | $4.3083 | $4.5943 | $4.5657 | - | - |
| Apr-10 2026 | $4.5657 | $4.5058 | $4.5657 | $4.5327 | - | - |
| Apr-09 2026 | $4.5595 | $4.4985 | $4.5595 | $4.5319 | - | - |
| Apr-08 2026 | $4.5385 | $4.5385 | $4.6579 | $4.6579 | - | - |
| Apr-07 2026 | $4.6328 | $4.4888 | $4.6328 | $4.5032 | $108 | - |
| Apr-06 2026 | $4.5221 | $4.2498 | $4.5584 | $4.5181 | $50 | - |
| Apr-05 2026 | $4.4907 | $4.4336 | $4.4907 | $4.4610 | $30 | - |
| Apr-04 2026 | $4.4610 | $4.4008 | $4.4610 | $4.4024 | - | - |
| Apr-03 2026 | $4.4023 | $4.3717 | $4.4177 | $4.3717 | - | - |
| Apr-02 2026 | $4.3748 | $4.3066 | $4.5949 | $4.5949 | - | - |
| Apr-01 2026 | $4.6032 | $4.5919 | $4.6506 | $4.6238 | - | - |
| Mar-31 2026 | $4.6238 | $4.5510 | $4.6251 | $4.5831 | $146 | - |
| Mar-30 2026 | $4.5831 | $4.5751 | $4.6550 | $4.5751 | $310 | - |