Cap Mercado $2.48T
-4.89%
Volumen 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de NUSA (NUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $11.55 | $11.55 | $11.80 | $11.68 | $339 | - |
| Apr-23 2024 | $11.68 | $11.62 | $11.71 | $11.71 | $125 | - |
| Apr-22 2024 | $11.57 | $11.28 | $11.71 | $11.28 | $3,103 | - |
| Apr-21 2024 | $11.28 | $11.15 | $11.28 | $11.18 | $59 | - |
| Apr-20 2024 | $10.93 | $10.92 | $10.93 | $10.92 | $8 | - |
| Apr-19 2024 | $10.92 | $10.22 | $11.05 | $10.65 | $4,490 | - |
| Apr-18 2024 | $10.65 | $10.12 | $10.65 | $10.12 | $105 | - |
| Apr-17 2024 | $10.12 | $10.12 | $10.51 | $10.51 | $256 | - |
| Apr-16 2024 | $10.51 | $10.51 | $10.75 | $10.75 | $209 | - |
| Apr-15 2024 | $10.75 | $10.75 | $10.90 | $10.81 | $86 | - |
| Apr-14 2024 | $10.81 | $10.13 | $10.87 | $10.13 | $97 | - |
| Apr-13 2024 | $10.13 | $10.13 | $11.59 | $11.55 | $332 | - |
| Apr-12 2024 | $11.58 | $11.43 | $12.22 | $11.71 | $790 | - |
| Apr-11 2024 | $11.71 | $11.66 | $12.06 | $12.02 | $573 | - |
| Apr-10 2024 | $12.02 | $11.63 | $12.02 | $11.69 | $3,919 | - |