Cap Mercado $2.46T
2.91%
Volume 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Moedas
26.699
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NUSA (NUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $10.65 | $10.12 | $10.65 | $10.12 | $105 | - |
| Apr-17 2024 | $10.12 | $10.12 | $10.51 | $10.51 | $256 | - |
| Apr-16 2024 | $10.51 | $10.51 | $10.75 | $10.75 | $209 | - |
| Apr-15 2024 | $10.75 | $10.75 | $10.90 | $10.81 | $86 | - |
| Apr-14 2024 | $10.81 | $10.13 | $10.87 | $10.13 | $97 | - |
| Apr-13 2024 | $10.13 | $10.13 | $11.59 | $11.55 | $332 | - |
| Apr-12 2024 | $11.58 | $11.43 | $12.22 | $11.71 | $790 | - |
| Apr-11 2024 | $11.71 | $11.66 | $12.06 | $12.02 | $573 | - |
| Apr-10 2024 | $12.02 | $11.63 | $12.02 | $11.69 | $3,919 | - |
| Apr-09 2024 | $11.69 | $11.69 | $11.78 | $11.78 | $75 | - |
| Apr-08 2024 | $11.78 | $11.37 | $12.03 | $11.39 | $11,463 | - |
| Apr-07 2024 | $11.39 | $11.39 | $11.48 | $11.45 | $28 | - |
| Apr-06 2024 | $11.45 | $11.31 | $11.45 | $11.31 | $124 | - |
| Apr-05 2024 | $11.31 | $11.31 | $11.56 | $11.55 | $1,394 | - |
| Apr-04 2024 | $11.64 | $11.11 | $11.80 | $11.11 | $169 | - |