Cap Mercato $2.33T
2.26%
Volume 24o $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NUSA (NUSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $10.65 | $10.65 | $11.05 | $11.02 | $470 | - |
| Apr-30 2024 | $11.02 | $10.97 | $11.71 | $11.47 | $520 | - |
| Apr-29 2024 | $11.47 | $11.36 | $11.62 | $11.62 | $377 | - |
| Apr-28 2024 | $11.62 | $11.14 | $11.71 | $11.14 | $6,700 | - |
| Apr-27 2024 | $11.14 | $11.14 | $11.56 | $11.56 | $2,068 | - |
| Apr-26 2024 | $11.56 | $11.56 | $11.75 | $11.75 | $516 | - |
| Apr-25 2024 | $11.75 | $11.55 | $11.75 | $11.55 | $673 | - |
| Apr-24 2024 | $11.55 | $11.55 | $11.80 | $11.68 | $339 | - |
| Apr-23 2024 | $11.68 | $11.62 | $11.71 | $11.71 | $125 | - |
| Apr-22 2024 | $11.57 | $11.28 | $11.71 | $11.28 | $3,103 | - |
| Apr-21 2024 | $11.28 | $11.15 | $11.28 | $11.18 | $59 | - |
| Apr-20 2024 | $10.93 | $10.92 | $10.93 | $10.92 | $8 | - |
| Apr-19 2024 | $10.92 | $10.22 | $11.05 | $10.65 | $4,490 | - |
| Apr-18 2024 | $10.65 | $10.12 | $10.65 | $10.12 | $105 | - |
| Apr-17 2024 | $10.12 | $10.12 | $10.51 | $10.51 | $256 | - |