時価総額 $2.72T
2.95%
ボリューム24h $332.47B
50.32%
BTC % 54.91%
0.51%
ETH % 10.36%
2.12%
硬貨
34.485
+2
取引所
885
最後の更新
20 秒 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $4.6089 | $4.4640 | $4.6089 | $4.4640 | $106 | - |
| Apr-12 2026 | $4.4640 | $4.4445 | $4.7871 | $4.5718 | - | - |
| Apr-11 2026 | $4.5943 | $4.3083 | $4.5943 | $4.5657 | - | - |
| Apr-10 2026 | $4.5657 | $4.5058 | $4.5657 | $4.5327 | - | - |
| Apr-09 2026 | $4.5595 | $4.4985 | $4.5595 | $4.5319 | - | - |
| Apr-08 2026 | $4.5385 | $4.5385 | $4.6579 | $4.6579 | - | - |
| Apr-07 2026 | $4.6328 | $4.4888 | $4.6328 | $4.5032 | $108 | - |
| Apr-06 2026 | $4.5221 | $4.2498 | $4.5584 | $4.5181 | $50 | - |
| Apr-05 2026 | $4.4907 | $4.4336 | $4.4907 | $4.4610 | $30 | - |
| Apr-04 2026 | $4.4610 | $4.4008 | $4.4610 | $4.4024 | - | - |
| Apr-03 2026 | $4.4023 | $4.3717 | $4.4177 | $4.3717 | - | - |
| Apr-02 2026 | $4.3748 | $4.3066 | $4.5949 | $4.5949 | - | - |
| Apr-01 2026 | $4.6032 | $4.5919 | $4.6506 | $4.6238 | - | - |
| Mar-31 2026 | $4.6238 | $4.5510 | $4.6251 | $4.5831 | $146 | - |
| Mar-30 2026 | $4.5831 | $4.5751 | $4.6550 | $4.5751 | $310 | - |