時価総額 $2.84T
0.86%
ボリューム24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
硬貨
34.580
+11
取引所
885
最後の更新
50 秒 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $4.7568 | $4.7162 | $4.8235 | $4.7162 | - | - |
| May-03 2026 | $4.7162 | $4.6567 | $5.055 | $5.053 | $10 | - |
| May-02 2026 | $5.053 | $4.6656 | $5.054 | $4.6848 | - | - |
| May-01 2026 | $4.6946 | $4.6837 | $4.7258 | $4.6965 | $189 | - |
| Apr-30 2026 | $4.6965 | $4.6878 | $5.049 | $4.6958 | - | - |
| Apr-29 2026 | $4.6958 | $4.6907 | $5.001 | $4.7394 | - | - |
| Apr-28 2026 | $4.7392 | $4.7392 | $5.017 | $4.7647 | - | - |
| Apr-27 2026 | $4.7517 | $4.7368 | $4.8562 | $4.8428 | $123 | - |
| Apr-26 2026 | $4.8428 | $4.7966 | $4.8428 | $4.7966 | - | - |
| Apr-25 2026 | $4.7966 | $4.7966 | $4.8555 | $4.8516 | - | - |
| Apr-24 2026 | $4.8516 | $4.7504 | $4.8724 | $4.7709 | - | - |
| Apr-23 2026 | $4.7709 | $4.7408 | $4.7770 | $4.7770 | - | - |
| Apr-22 2026 | $4.7878 | $4.7039 | $4.8414 | $4.7039 | $92 | - |
| Apr-21 2026 | $4.7039 | $4.7039 | $4.7672 | $4.7129 | - | - |
| Apr-20 2026 | $4.7129 | $4.6275 | $4.7129 | $4.6275 | - | - |