시가총액 $2.79T
2.04%
볼륨 24시간 $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
코인
26.158
+27
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $11.58 | $11.30 | $11.70 | $11.30 | $372 | - |
Mar-27 2024 | $11.30 | $11.30 | $11.65 | $11.56 | $311 | - |
Mar-26 2024 | $11.56 | $11.55 | $11.79 | $11.79 | $954 | - |
Mar-25 2024 | $11.79 | $11.12 | $11.79 | $11.12 | $619 | - |
Mar-24 2024 | $11.12 | $10.92 | $11.12 | $10.92 | $46 | - |
Mar-23 2024 | $10.92 | $10.83 | $10.92 | $10.83 | $63 | - |
Mar-22 2024 | $10.83 | $10.71 | $11.45 | $10.96 | $1,630 | - |
Mar-21 2024 | $10.96 | $10.76 | $11.21 | $10.86 | $1,061 | - |
Mar-20 2024 | $10.86 | $10.21 | $10.86 | $10.21 | $22 | - |
Mar-19 2024 | $10.21 | $10.21 | $11.21 | $11.21 | $2,806 | - |
Mar-18 2024 | $11.21 | $11.21 | $11.65 | $11.65 | $1 | - |
Mar-17 2024 | $11.65 | $11.43 | $11.82 | $11.82 | $49 | - |
Mar-16 2024 | $11.82 | $11.82 | $12.50 | $12.27 | $153 | - |
Mar-15 2024 | $12.27 | $11.77 | $12.30 | $12.30 | $330 | - |
Mar-14 2024 | $12.30 | $12.30 | $12.67 | $12.67 | $603 | - |