Cap Marché $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $10.65 | $10.65 | $11.05 | $11.02 | $470 | - |
Apr-30 2024 | $11.02 | $10.97 | $11.71 | $11.47 | $520 | - |
Apr-29 2024 | $11.47 | $11.36 | $11.62 | $11.62 | $377 | - |
Apr-28 2024 | $11.62 | $11.14 | $11.71 | $11.14 | $6,700 | - |
Apr-27 2024 | $11.14 | $11.14 | $11.56 | $11.56 | $2,068 | - |
Apr-26 2024 | $11.56 | $11.56 | $11.75 | $11.75 | $516 | - |
Apr-25 2024 | $11.75 | $11.55 | $11.75 | $11.55 | $673 | - |
Apr-24 2024 | $11.55 | $11.55 | $11.80 | $11.68 | $339 | - |
Apr-23 2024 | $11.68 | $11.62 | $11.71 | $11.71 | $125 | - |
Apr-22 2024 | $11.57 | $11.28 | $11.71 | $11.28 | $3,103 | - |
Apr-21 2024 | $11.28 | $11.15 | $11.28 | $11.18 | $59 | - |
Apr-20 2024 | $10.93 | $10.92 | $10.93 | $10.92 | $8 | - |
Apr-19 2024 | $10.92 | $10.22 | $11.05 | $10.65 | $4,490 | - |
Apr-18 2024 | $10.65 | $10.12 | $10.65 | $10.12 | $105 | - |
Apr-17 2024 | $10.12 | $10.12 | $10.51 | $10.51 | $256 | - |