Market Cap $2.48T
-2.73%
Volume 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Coins
26.996
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00009996 | $0.00009995 | $0.00010005 | $0.00009997 | - | - |
May-04 2024 | $0.00009996 | $0.00009995 | $0.00010004 | $0.00010004 | - | - |
May-03 2024 | $0.00010009 | $0.00009996 | $0.00010009 | $0.00009998 | - | - |
May-02 2024 | $0.00009999 | $0.00009987 | $0.00010003 | $0.00009987 | - | - |
May-01 2024 | $0.00009985 | $0.00009979 | $0.00009989 | $0.00009985 | - | - |
Apr-30 2024 | $0.00009987 | $0.00009981 | $0.00010001 | $0.00009995 | - | - |
Apr-29 2024 | $0.00009995 | $0.0000999 | $0.00010005 | $0.00010005 | - | - |
Apr-28 2024 | $0.00009993 | $0.00009989 | $0.00009994 | $0.0000999 | - | - |
Apr-27 2024 | $0.00009991 | $0.00009988 | $0.00009995 | $0.00009995 | - | - |
Apr-26 2024 | $0.00009997 | $0.00009992 | $0.0001 | $0.00009995 | - | - |
Apr-25 2024 | $0.00009995 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
Apr-24 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009997 | - | - |
Apr-23 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.00010003 | - | - |
Apr-22 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
Apr-21 2024 | $0.00009997 | $0.00009995 | $0.00010005 | $0.0001 | - | - |