Cap Mercado $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Moedas
26.864
+4
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00009991 | $0.00009988 | $0.00009995 | $0.00009995 | - | - |
Apr-26 2024 | $0.00009997 | $0.00009992 | $0.0001 | $0.00009995 | - | - |
Apr-25 2024 | $0.00009995 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
Apr-24 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009997 | - | - |
Apr-23 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.00010003 | - | - |
Apr-22 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
Apr-21 2024 | $0.00009997 | $0.00009995 | $0.00010005 | $0.0001 | - | - |
Apr-20 2024 | $0.00010004 | $0.00009997 | $0.00010005 | $0.00010003 | - | - |
Apr-19 2024 | $0.00010008 | $0.00009997 | $0.00010008 | $0.0001 | - | - |
Apr-18 2024 | $0.00010001 | $0.00009995 | $0.00010003 | $0.00009999 | - | - |
Apr-17 2024 | $0.00009995 | $0.00009995 | $0.00010007 | $0.0001 | - | - |
Apr-16 2024 | $0.00010003 | $0.00009998 | $0.00010006 | $0.00009999 | - | - |
Apr-15 2024 | $0.00009999 | $0.00009997 | $0.00010011 | $0.00010011 | - | - |
Apr-14 2024 | $0.00009999 | $0.00009998 | $0.0001001 | $0.00010005 | - | - |
Apr-13 2024 | $0.00010012 | $0.00009992 | $0.00010025 | $0.00010002 | - | - |