時価総額 $2.48T
-0.49%
ボリューム24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
硬貨
27.021
+26
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00009997 | $0.00009995 | $0.00010006 | $0.00009996 | - | - |
| May-05 2024 | $0.00009996 | $0.00009995 | $0.00010005 | $0.00009997 | - | - |
| May-04 2024 | $0.00009996 | $0.00009995 | $0.00010004 | $0.00010004 | - | - |
| May-03 2024 | $0.00010009 | $0.00009996 | $0.00010009 | $0.00009998 | - | - |
| May-02 2024 | $0.00009999 | $0.00009987 | $0.00010003 | $0.00009987 | - | - |
| May-01 2024 | $0.00009985 | $0.00009979 | $0.00009989 | $0.00009985 | - | - |
| Apr-30 2024 | $0.00009987 | $0.00009981 | $0.00010001 | $0.00009995 | - | - |
| Apr-29 2024 | $0.00009995 | $0.0000999 | $0.00010005 | $0.00010005 | - | - |
| Apr-28 2024 | $0.00009993 | $0.00009989 | $0.00009994 | $0.0000999 | - | - |
| Apr-27 2024 | $0.00009991 | $0.00009988 | $0.00009995 | $0.00009995 | - | - |
| Apr-26 2024 | $0.00009997 | $0.00009992 | $0.0001 | $0.00009995 | - | - |
| Apr-25 2024 | $0.00009995 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
| Apr-24 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009997 | - | - |
| Apr-23 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.00010003 | - | - |
| Apr-22 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |