Рыночная кепка $2.33T
3.93%
Объем 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
NUTGAIN (NUTGV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009985 | $0.00009979 | $0.00009989 | $0.00009985 | - | - |
| Apr-30 2024 | $0.00009987 | $0.00009981 | $0.00010001 | $0.00009995 | - | - |
| Apr-29 2024 | $0.00009995 | $0.0000999 | $0.00010005 | $0.00010005 | - | - |
| Apr-28 2024 | $0.00009993 | $0.00009989 | $0.00009994 | $0.0000999 | - | - |
| Apr-27 2024 | $0.00009991 | $0.00009988 | $0.00009995 | $0.00009995 | - | - |
| Apr-26 2024 | $0.00009997 | $0.00009992 | $0.0001 | $0.00009995 | - | - |
| Apr-25 2024 | $0.00009995 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
| Apr-24 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009997 | - | - |
| Apr-23 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.00010003 | - | - |
| Apr-22 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
| Apr-21 2024 | $0.00009997 | $0.00009995 | $0.00010005 | $0.0001 | - | - |
| Apr-20 2024 | $0.00010004 | $0.00009997 | $0.00010005 | $0.00010003 | - | - |
| Apr-19 2024 | $0.00010008 | $0.00009997 | $0.00010008 | $0.0001 | - | - |
| Apr-18 2024 | $0.00010001 | $0.00009995 | $0.00010003 | $0.00009999 | - | - |
| Apr-17 2024 | $0.00009995 | $0.00009995 | $0.00010007 | $0.0001 | - | - |